COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 30.675 30.435 -0.240 -0.8% 30.770
High 30.890 31.700 0.810 2.6% 31.700
Low 30.195 30.255 0.060 0.2% 30.195
Close 30.367 31.370 1.003 3.3% 31.370
Range 0.695 1.445 0.750 107.9% 1.505
ATR 0.654 0.711 0.056 8.6% 0.000
Volume 12,992 858 -12,134 -93.4% 154,749
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 35.443 34.852 32.165
R3 33.998 33.407 31.767
R2 32.553 32.553 31.635
R1 31.962 31.962 31.502 32.258
PP 31.108 31.108 31.108 31.256
S1 30.517 30.517 31.238 30.813
S2 29.663 29.663 31.105
S3 28.218 29.072 30.973
S4 26.773 27.627 30.575
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 35.603 34.992 32.198
R3 34.098 33.487 31.784
R2 32.593 32.593 31.646
R1 31.982 31.982 31.508 32.288
PP 31.088 31.088 31.088 31.241
S1 30.477 30.477 31.232 30.783
S2 29.583 29.583 31.094
S3 28.078 28.972 30.956
S4 26.573 27.467 30.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.700 30.195 1.505 4.8% 0.738 2.4% 78% True False 30,949
10 31.700 27.875 3.825 12.2% 0.777 2.5% 91% True False 37,689
20 31.700 27.430 4.270 13.6% 0.629 2.0% 92% True False 33,056
40 31.700 26.425 5.275 16.8% 0.651 2.1% 94% True False 33,517
60 31.700 26.105 5.595 17.8% 0.701 2.2% 94% True False 29,727
80 31.700 26.105 5.595 17.8% 0.736 2.3% 94% True False 22,872
100 32.649 26.105 6.544 20.9% 0.700 2.2% 80% False False 18,557
120 33.560 26.105 7.455 23.8% 0.678 2.2% 71% False False 15,669
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 37.841
2.618 35.483
1.618 34.038
1.000 33.145
0.618 32.593
HIGH 31.700
0.618 31.148
0.500 30.978
0.382 30.807
LOW 30.255
0.618 29.362
1.000 28.810
1.618 27.917
2.618 26.472
4.250 24.114
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 31.239 31.229
PP 31.108 31.088
S1 30.978 30.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.