COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 30.860 30.675 -0.185 -0.6% 28.055
High 30.940 30.890 -0.050 -0.2% 30.790
Low 30.525 30.195 -0.330 -1.1% 27.875
Close 30.837 30.367 -0.470 -1.5% 30.740
Range 0.415 0.695 0.280 67.5% 2.915
ATR 0.651 0.654 0.003 0.5% 0.000
Volume 41,089 12,992 -28,097 -68.4% 222,150
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.569 32.163 30.749
R3 31.874 31.468 30.558
R2 31.179 31.179 30.494
R1 30.773 30.773 30.431 30.629
PP 30.484 30.484 30.484 30.412
S1 30.078 30.078 30.303 29.934
S2 29.789 29.789 30.240
S3 29.094 29.383 30.176
S4 28.399 28.688 29.985
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.547 37.558 32.343
R3 35.632 34.643 31.542
R2 32.717 32.717 31.274
R1 31.728 31.728 31.007 32.223
PP 29.802 29.802 29.802 30.049
S1 28.813 28.813 30.473 29.308
S2 26.887 26.887 30.206
S3 23.972 25.898 29.938
S4 21.057 22.983 29.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 30.190 1.035 3.4% 0.563 1.9% 17% False False 39,472
10 31.225 27.875 3.350 11.0% 0.666 2.2% 74% False False 39,942
20 31.225 26.990 4.235 13.9% 0.602 2.0% 80% False False 34,793
40 31.225 26.425 4.800 15.8% 0.637 2.1% 82% False False 34,463
60 31.225 26.105 5.120 16.9% 0.698 2.3% 83% False False 29,832
80 31.225 26.105 5.120 16.9% 0.726 2.4% 83% False False 22,875
100 32.649 26.105 6.544 21.5% 0.688 2.3% 65% False False 18,564
120 33.925 26.105 7.820 25.8% 0.672 2.2% 55% False False 15,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.844
2.618 32.710
1.618 32.015
1.000 31.585
0.618 31.320
HIGH 30.890
0.618 30.625
0.500 30.543
0.382 30.460
LOW 30.195
0.618 29.765
1.000 29.500
1.618 29.070
2.618 28.375
4.250 27.241
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 30.543 30.585
PP 30.484 30.512
S1 30.426 30.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.