COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 30.670 30.860 0.190 0.6% 28.055
High 30.975 30.940 -0.035 -0.1% 30.790
Low 30.485 30.525 0.040 0.1% 27.875
Close 30.875 30.837 -0.038 -0.1% 30.740
Range 0.490 0.415 -0.075 -15.3% 2.915
ATR 0.669 0.651 -0.018 -2.7% 0.000
Volume 42,985 41,089 -1,896 -4.4% 222,150
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.012 31.840 31.065
R3 31.597 31.425 30.951
R2 31.182 31.182 30.913
R1 31.010 31.010 30.875 30.889
PP 30.767 30.767 30.767 30.707
S1 30.595 30.595 30.799 30.474
S2 30.352 30.352 30.761
S3 29.937 30.180 30.723
S4 29.522 29.765 30.609
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.547 37.558 32.343
R3 35.632 34.643 31.542
R2 32.717 32.717 31.274
R1 31.728 31.728 31.007 32.223
PP 29.802 29.802 29.802 30.049
S1 28.813 28.813 30.473 29.308
S2 26.887 26.887 30.206
S3 23.972 25.898 29.938
S4 21.057 22.983 29.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.760 1.465 4.8% 0.630 2.0% 74% False False 49,634
10 31.225 27.660 3.565 11.6% 0.654 2.1% 89% False False 42,630
20 31.225 26.880 4.345 14.1% 0.613 2.0% 91% False False 36,241
40 31.225 26.425 4.800 15.6% 0.642 2.1% 92% False False 35,245
60 31.225 26.105 5.120 16.6% 0.710 2.3% 92% False False 29,721
80 31.225 26.105 5.120 16.6% 0.729 2.4% 92% False False 22,720
100 32.649 26.105 6.544 21.2% 0.686 2.2% 72% False False 18,445
120 34.190 26.105 8.085 26.2% 0.672 2.2% 59% False False 15,570
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.704
2.618 32.026
1.618 31.611
1.000 31.355
0.618 31.196
HIGH 30.940
0.618 30.781
0.500 30.733
0.382 30.684
LOW 30.525
0.618 30.269
1.000 30.110
1.618 29.854
2.618 29.439
4.250 28.761
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 30.802 30.855
PP 30.767 30.849
S1 30.733 30.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.