COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 28-Aug-2012
Day Change Summary
Previous Current
27-Aug-2012 28-Aug-2012 Change Change % Previous Week
Open 30.770 30.670 -0.100 -0.3% 28.055
High 31.225 30.975 -0.250 -0.8% 30.790
Low 30.580 30.485 -0.095 -0.3% 27.875
Close 31.048 30.875 -0.173 -0.6% 30.740
Range 0.645 0.490 -0.155 -24.0% 2.915
ATR 0.677 0.669 -0.008 -1.2% 0.000
Volume 56,825 42,985 -13,840 -24.4% 222,150
Daily Pivots for day following 28-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.248 32.052 31.145
R3 31.758 31.562 31.010
R2 31.268 31.268 30.965
R1 31.072 31.072 30.920 31.170
PP 30.778 30.778 30.778 30.828
S1 30.582 30.582 30.830 30.680
S2 30.288 30.288 30.785
S3 29.798 30.092 30.740
S4 29.308 29.602 30.606
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.547 37.558 32.343
R3 35.632 34.643 31.542
R2 32.717 32.717 31.274
R1 31.728 31.728 31.007 32.223
PP 29.802 29.802 29.802 30.049
S1 28.813 28.813 30.473 29.308
S2 26.887 26.887 30.206
S3 23.972 25.898 29.938
S4 21.057 22.983 29.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.170 2.055 6.7% 0.690 2.2% 83% False False 50,384
10 31.225 27.430 3.795 12.3% 0.666 2.2% 91% False False 41,426
20 31.225 26.880 4.345 14.1% 0.640 2.1% 92% False False 36,359
40 31.225 26.425 4.800 15.5% 0.658 2.1% 93% False False 34,220
60 31.225 26.105 5.120 16.6% 0.711 2.3% 93% False False 29,057
80 31.225 26.105 5.120 16.6% 0.731 2.4% 93% False False 22,229
100 32.649 26.105 6.544 21.2% 0.687 2.2% 73% False False 18,056
120 34.450 26.105 8.345 27.0% 0.677 2.2% 57% False False 15,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 33.058
2.618 32.258
1.618 31.768
1.000 31.465
0.618 31.278
HIGH 30.975
0.618 30.788
0.500 30.730
0.382 30.672
LOW 30.485
0.618 30.182
1.000 29.995
1.618 29.692
2.618 29.202
4.250 28.403
Fisher Pivots for day following 28-Aug-2012
Pivot 1 day 3 day
R1 30.827 30.819
PP 30.778 30.763
S1 30.730 30.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.