COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 27-Aug-2012
Day Change Summary
Previous Current
24-Aug-2012 27-Aug-2012 Change Change % Previous Week
Open 30.500 30.770 0.270 0.9% 28.055
High 30.760 31.225 0.465 1.5% 30.790
Low 30.190 30.580 0.390 1.3% 27.875
Close 30.740 31.048 0.308 1.0% 30.740
Range 0.570 0.645 0.075 13.2% 2.915
ATR 0.680 0.677 -0.002 -0.4% 0.000
Volume 43,469 56,825 13,356 30.7% 222,150
Daily Pivots for day following 27-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.886 32.612 31.403
R3 32.241 31.967 31.225
R2 31.596 31.596 31.166
R1 31.322 31.322 31.107 31.459
PP 30.951 30.951 30.951 31.020
S1 30.677 30.677 30.989 30.814
S2 30.306 30.306 30.930
S3 29.661 30.032 30.871
S4 29.016 29.387 30.693
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.547 37.558 32.343
R3 35.632 34.643 31.542
R2 32.717 32.717 31.274
R1 31.728 31.728 31.007 32.223
PP 29.802 29.802 29.802 30.049
S1 28.813 28.813 30.473 29.308
S2 26.887 26.887 30.206
S3 23.972 25.898 29.938
S4 21.057 22.983 29.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 28.610 2.615 8.4% 0.762 2.5% 93% True False 49,709
10 31.225 27.430 3.795 12.2% 0.656 2.1% 95% True False 39,197
20 31.225 26.880 4.345 14.0% 0.639 2.1% 96% True False 35,929
40 31.225 26.425 4.800 15.5% 0.656 2.1% 96% True False 33,718
60 31.225 26.105 5.120 16.5% 0.712 2.3% 97% True False 28,423
80 31.225 26.105 5.120 16.5% 0.732 2.4% 97% True False 21,718
100 32.649 26.105 6.544 21.1% 0.686 2.2% 76% False False 17,634
120 34.450 26.105 8.345 26.9% 0.678 2.2% 59% False False 14,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.966
2.618 32.914
1.618 32.269
1.000 31.870
0.618 31.624
HIGH 31.225
0.618 30.979
0.500 30.903
0.382 30.826
LOW 30.580
0.618 30.181
1.000 29.935
1.618 29.536
2.618 28.891
4.250 27.839
Fisher Pivots for day following 27-Aug-2012
Pivot 1 day 3 day
R1 31.000 30.863
PP 30.951 30.678
S1 30.903 30.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.