COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 24-Aug-2012
Day Change Summary
Previous Current
23-Aug-2012 24-Aug-2012 Change Change % Previous Week
Open 29.785 30.500 0.715 2.4% 28.055
High 30.790 30.760 -0.030 -0.1% 30.790
Low 29.760 30.190 0.430 1.4% 27.875
Close 30.520 30.740 0.220 0.7% 30.740
Range 1.030 0.570 -0.460 -44.7% 2.915
ATR 0.688 0.680 -0.008 -1.2% 0.000
Volume 63,804 43,469 -20,335 -31.9% 222,150
Daily Pivots for day following 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.273 32.077 31.054
R3 31.703 31.507 30.897
R2 31.133 31.133 30.845
R1 30.937 30.937 30.792 31.035
PP 30.563 30.563 30.563 30.613
S1 30.367 30.367 30.688 30.465
S2 29.993 29.993 30.636
S3 29.423 29.797 30.583
S4 28.853 29.227 30.427
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 38.547 37.558 32.343
R3 35.632 34.643 31.542
R2 32.717 32.717 31.274
R1 31.728 31.728 31.007 32.223
PP 29.802 29.802 29.802 30.049
S1 28.813 28.813 30.473 29.308
S2 26.887 26.887 30.206
S3 23.972 25.898 29.938
S4 21.057 22.983 29.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.790 27.875 2.915 9.5% 0.816 2.7% 98% False False 44,430
10 30.790 27.430 3.360 10.9% 0.638 2.1% 99% False False 36,085
20 30.790 26.880 3.910 12.7% 0.641 2.1% 99% False False 34,531
40 30.790 26.265 4.525 14.7% 0.681 2.2% 99% False False 33,602
60 30.790 26.105 4.685 15.2% 0.725 2.4% 99% False False 27,532
80 30.790 26.105 4.685 15.2% 0.731 2.4% 99% False False 21,021
100 32.649 26.105 6.544 21.3% 0.690 2.2% 71% False False 17,075
120 34.450 26.105 8.345 27.1% 0.678 2.2% 56% False False 14,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.183
2.618 32.252
1.618 31.682
1.000 31.330
0.618 31.112
HIGH 30.760
0.618 30.542
0.500 30.475
0.382 30.408
LOW 30.190
0.618 29.838
1.000 29.620
1.618 29.268
2.618 28.698
4.250 27.768
Fisher Pivots for day following 24-Aug-2012
Pivot 1 day 3 day
R1 30.652 30.487
PP 30.563 30.233
S1 30.475 29.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.