COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 23-Aug-2012
Day Change Summary
Previous Current
22-Aug-2012 23-Aug-2012 Change Change % Previous Week
Open 29.260 29.785 0.525 1.8% 28.095
High 29.885 30.790 0.905 3.0% 28.290
Low 29.170 29.760 0.590 2.0% 27.430
Close 29.556 30.520 0.964 3.3% 28.002
Range 0.715 1.030 0.315 44.1% 0.860
ATR 0.646 0.688 0.042 6.5% 0.000
Volume 44,840 63,804 18,964 42.3% 138,705
Daily Pivots for day following 23-Aug-2012
Classic Woodie Camarilla DeMark
R4 33.447 33.013 31.087
R3 32.417 31.983 30.803
R2 31.387 31.387 30.709
R1 30.953 30.953 30.614 31.170
PP 30.357 30.357 30.357 30.465
S1 29.923 29.923 30.426 30.140
S2 29.327 29.327 30.331
S3 28.297 28.893 30.237
S4 27.267 27.863 29.954
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.487 30.105 28.475
R3 29.627 29.245 28.239
R2 28.767 28.767 28.160
R1 28.385 28.385 28.081 28.146
PP 27.907 27.907 27.907 27.788
S1 27.525 27.525 27.923 27.286
S2 27.047 27.047 27.844
S3 26.187 26.665 27.766
S4 25.327 25.805 27.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.790 27.875 2.915 9.6% 0.768 2.5% 91% True False 40,412
10 30.790 27.430 3.360 11.0% 0.660 2.2% 92% True False 35,726
20 30.790 26.880 3.910 12.8% 0.639 2.1% 93% True False 34,025
40 30.790 26.105 4.685 15.4% 0.692 2.3% 94% True False 33,948
60 30.790 26.105 4.685 15.4% 0.726 2.4% 94% True False 26,860
80 31.050 26.105 4.945 16.2% 0.730 2.4% 89% False False 20,486
100 33.405 26.105 7.300 23.9% 0.692 2.3% 60% False False 16,648
120 34.450 26.105 8.345 27.3% 0.683 2.2% 53% False False 14,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 35.168
2.618 33.487
1.618 32.457
1.000 31.820
0.618 31.427
HIGH 30.790
0.618 30.397
0.500 30.275
0.382 30.153
LOW 29.760
0.618 29.123
1.000 28.730
1.618 28.093
2.618 27.063
4.250 25.383
Fisher Pivots for day following 23-Aug-2012
Pivot 1 day 3 day
R1 30.438 30.247
PP 30.357 29.973
S1 30.275 29.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.