COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 22-Aug-2012
Day Change Summary
Previous Current
21-Aug-2012 22-Aug-2012 Change Change % Previous Week
Open 28.755 29.260 0.505 1.8% 28.095
High 29.460 29.885 0.425 1.4% 28.290
Low 28.610 29.170 0.560 2.0% 27.430
Close 29.260 29.556 0.296 1.0% 28.002
Range 0.850 0.715 -0.135 -15.9% 0.860
ATR 0.641 0.646 0.005 0.8% 0.000
Volume 39,610 44,840 5,230 13.2% 138,705
Daily Pivots for day following 22-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.682 31.334 29.949
R3 30.967 30.619 29.753
R2 30.252 30.252 29.687
R1 29.904 29.904 29.622 30.078
PP 29.537 29.537 29.537 29.624
S1 29.189 29.189 29.490 29.363
S2 28.822 28.822 29.425
S3 28.107 28.474 29.359
S4 27.392 27.759 29.163
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.487 30.105 28.475
R3 29.627 29.245 28.239
R2 28.767 28.767 28.160
R1 28.385 28.385 28.081 28.146
PP 27.907 27.907 27.907 27.788
S1 27.525 27.525 27.923 27.286
S2 27.047 27.047 27.844
S3 26.187 26.665 27.766
S4 25.327 25.805 27.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.885 27.660 2.225 7.5% 0.678 2.3% 85% True False 35,626
10 29.885 27.430 2.455 8.3% 0.592 2.0% 87% True False 31,622
20 29.885 26.880 3.005 10.2% 0.616 2.1% 89% True False 32,856
40 29.885 26.105 3.780 12.8% 0.684 2.3% 91% True False 33,489
60 29.915 26.105 3.810 12.9% 0.718 2.4% 91% False False 25,868
80 31.330 26.105 5.225 17.7% 0.723 2.4% 66% False False 19,710
100 33.405 26.105 7.300 24.7% 0.690 2.3% 47% False False 16,015
120 34.625 26.105 8.520 28.8% 0.682 2.3% 41% False False 13,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.924
2.618 31.757
1.618 31.042
1.000 30.600
0.618 30.327
HIGH 29.885
0.618 29.612
0.500 29.528
0.382 29.443
LOW 29.170
0.618 28.728
1.000 28.455
1.618 28.013
2.618 27.298
4.250 26.131
Fisher Pivots for day following 22-Aug-2012
Pivot 1 day 3 day
R1 29.547 29.331
PP 29.537 29.105
S1 29.528 28.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.