COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 21-Aug-2012
Day Change Summary
Previous Current
20-Aug-2012 21-Aug-2012 Change Change % Previous Week
Open 28.055 28.755 0.700 2.5% 28.095
High 28.790 29.460 0.670 2.3% 28.290
Low 27.875 28.610 0.735 2.6% 27.430
Close 28.593 29.260 0.667 2.3% 28.002
Range 0.915 0.850 -0.065 -7.1% 0.860
ATR 0.624 0.641 0.017 2.8% 0.000
Volume 30,427 39,610 9,183 30.2% 138,705
Daily Pivots for day following 21-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.660 31.310 29.728
R3 30.810 30.460 29.494
R2 29.960 29.960 29.416
R1 29.610 29.610 29.338 29.785
PP 29.110 29.110 29.110 29.198
S1 28.760 28.760 29.182 28.935
S2 28.260 28.260 29.104
S3 27.410 27.910 29.026
S4 26.560 27.060 28.793
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.487 30.105 28.475
R3 29.627 29.245 28.239
R2 28.767 28.767 28.160
R1 28.385 28.385 28.081 28.146
PP 27.907 27.907 27.907 27.788
S1 27.525 27.525 27.923 27.286
S2 27.047 27.047 27.844
S3 26.187 26.665 27.766
S4 25.327 25.805 27.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.460 27.430 2.030 6.9% 0.641 2.2% 90% True False 32,468
10 29.460 27.430 2.030 6.9% 0.575 2.0% 90% True False 30,661
20 29.460 26.780 2.680 9.2% 0.617 2.1% 93% True False 32,619
40 29.460 26.105 3.355 11.5% 0.685 2.3% 94% True False 33,221
60 29.915 26.105 3.810 13.0% 0.723 2.5% 83% False False 25,143
80 31.455 26.105 5.350 18.3% 0.722 2.5% 59% False False 19,156
100 33.405 26.105 7.300 24.9% 0.685 2.3% 43% False False 15,570
120 35.380 26.105 9.275 31.7% 0.682 2.3% 34% False False 13,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.073
2.618 31.685
1.618 30.835
1.000 30.310
0.618 29.985
HIGH 29.460
0.618 29.135
0.500 29.035
0.382 28.935
LOW 28.610
0.618 28.085
1.000 27.760
1.618 27.235
2.618 26.385
4.250 24.998
Fisher Pivots for day following 21-Aug-2012
Pivot 1 day 3 day
R1 29.185 29.063
PP 29.110 28.865
S1 29.035 28.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.