COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 20-Aug-2012
Day Change Summary
Previous Current
17-Aug-2012 20-Aug-2012 Change Change % Previous Week
Open 28.120 28.055 -0.065 -0.2% 28.095
High 28.290 28.790 0.500 1.8% 28.290
Low 27.960 27.875 -0.085 -0.3% 27.430
Close 28.002 28.593 0.591 2.1% 28.002
Range 0.330 0.915 0.585 177.3% 0.860
ATR 0.601 0.624 0.022 3.7% 0.000
Volume 23,383 30,427 7,044 30.1% 138,705
Daily Pivots for day following 20-Aug-2012
Classic Woodie Camarilla DeMark
R4 31.164 30.794 29.096
R3 30.249 29.879 28.845
R2 29.334 29.334 28.761
R1 28.964 28.964 28.677 29.149
PP 28.419 28.419 28.419 28.512
S1 28.049 28.049 28.509 28.234
S2 27.504 27.504 28.425
S3 26.589 27.134 28.341
S4 25.674 26.219 28.090
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.487 30.105 28.475
R3 29.627 29.245 28.239
R2 28.767 28.767 28.160
R1 28.385 28.385 28.081 28.146
PP 27.907 27.907 27.907 27.788
S1 27.525 27.525 27.923 27.286
S2 27.047 27.047 27.844
S3 26.187 26.665 27.766
S4 25.327 25.805 27.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.790 27.430 1.360 4.8% 0.550 1.9% 86% True False 28,684
10 28.790 27.430 1.360 4.8% 0.535 1.9% 86% True False 29,426
20 28.790 26.575 2.215 7.7% 0.603 2.1% 91% True False 32,574
40 28.790 26.105 2.685 9.4% 0.689 2.4% 93% True False 33,375
60 29.915 26.105 3.810 13.3% 0.719 2.5% 65% False False 24,518
80 31.510 26.105 5.405 18.9% 0.716 2.5% 46% False False 18,670
100 33.405 26.105 7.300 25.5% 0.679 2.4% 34% False False 15,191
120 35.762 26.105 9.657 33.8% 0.682 2.4% 26% False False 12,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 32.679
2.618 31.185
1.618 30.270
1.000 29.705
0.618 29.355
HIGH 28.790
0.618 28.440
0.500 28.333
0.382 28.225
LOW 27.875
0.618 27.310
1.000 26.960
1.618 26.395
2.618 25.480
4.250 23.986
Fisher Pivots for day following 20-Aug-2012
Pivot 1 day 3 day
R1 28.506 28.470
PP 28.419 28.348
S1 28.333 28.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.