COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 17-Aug-2012
Day Change Summary
Previous Current
16-Aug-2012 17-Aug-2012 Change Change % Previous Week
Open 27.755 28.120 0.365 1.3% 28.095
High 28.240 28.290 0.050 0.2% 28.290
Low 27.660 27.960 0.300 1.1% 27.430
Close 28.212 28.002 -0.210 -0.7% 28.002
Range 0.580 0.330 -0.250 -43.1% 0.860
ATR 0.622 0.601 -0.021 -3.4% 0.000
Volume 39,873 23,383 -16,490 -41.4% 138,705
Daily Pivots for day following 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.074 28.868 28.184
R3 28.744 28.538 28.093
R2 28.414 28.414 28.063
R1 28.208 28.208 28.032 28.146
PP 28.084 28.084 28.084 28.053
S1 27.878 27.878 27.972 27.816
S2 27.754 27.754 27.942
S3 27.424 27.548 27.911
S4 27.094 27.218 27.821
Weekly Pivots for week ending 17-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.487 30.105 28.475
R3 29.627 29.245 28.239
R2 28.767 28.767 28.160
R1 28.385 28.385 28.081 28.146
PP 27.907 27.907 27.907 27.788
S1 27.525 27.525 27.923 27.286
S2 27.047 27.047 27.844
S3 26.187 26.665 27.766
S4 25.327 25.805 27.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.290 27.430 0.860 3.1% 0.460 1.6% 67% True False 27,741
10 28.315 27.430 0.885 3.2% 0.482 1.7% 65% False False 28,423
20 28.335 26.575 1.760 6.3% 0.591 2.1% 81% False False 32,765
40 28.445 26.105 2.340 8.4% 0.678 2.4% 81% False False 33,093
60 29.915 26.105 3.810 13.6% 0.717 2.6% 50% False False 24,036
80 31.510 26.105 5.405 19.3% 0.712 2.5% 35% False False 18,306
100 33.405 26.105 7.300 26.1% 0.670 2.4% 26% False False 14,898
120 37.450 26.105 11.345 40.5% 0.698 2.5% 17% False False 12,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 29.693
2.618 29.154
1.618 28.824
1.000 28.620
0.618 28.494
HIGH 28.290
0.618 28.164
0.500 28.125
0.382 28.086
LOW 27.960
0.618 27.756
1.000 27.630
1.618 27.426
2.618 27.096
4.250 26.558
Fisher Pivots for day following 17-Aug-2012
Pivot 1 day 3 day
R1 28.125 27.955
PP 28.084 27.907
S1 28.043 27.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.