COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 16-Aug-2012
Day Change Summary
Previous Current
15-Aug-2012 16-Aug-2012 Change Change % Previous Week
Open 27.755 27.755 0.000 0.0% 27.770
High 27.960 28.240 0.280 1.0% 28.315
Low 27.430 27.660 0.230 0.8% 27.530
Close 27.812 28.212 0.400 1.4% 28.062
Range 0.530 0.580 0.050 9.4% 0.785
ATR 0.626 0.622 -0.003 -0.5% 0.000
Volume 29,049 39,873 10,824 37.3% 145,534
Daily Pivots for day following 16-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.777 29.575 28.531
R3 29.197 28.995 28.372
R2 28.617 28.617 28.318
R1 28.415 28.415 28.265 28.516
PP 28.037 28.037 28.037 28.088
S1 27.835 27.835 28.159 27.936
S2 27.457 27.457 28.106
S3 26.877 27.255 28.053
S4 26.297 26.675 27.893
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.324 29.978 28.494
R3 29.539 29.193 28.278
R2 28.754 28.754 28.206
R1 28.408 28.408 28.134 28.581
PP 27.969 27.969 27.969 28.056
S1 27.623 27.623 27.990 27.796
S2 27.184 27.184 27.918
S3 26.399 26.838 27.846
S4 25.614 26.053 27.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.315 27.430 0.885 3.1% 0.551 2.0% 88% False False 31,039
10 28.315 26.990 1.325 4.7% 0.539 1.9% 92% False False 29,643
20 28.335 26.575 1.760 6.2% 0.608 2.2% 93% False False 33,494
40 28.445 26.105 2.340 8.3% 0.702 2.5% 90% False False 32,908
60 29.915 26.105 3.810 13.5% 0.728 2.6% 55% False False 23,665
80 31.510 26.105 5.405 19.2% 0.719 2.5% 39% False False 18,027
100 33.405 26.105 7.300 25.9% 0.671 2.4% 29% False False 14,677
120 37.450 26.105 11.345 40.2% 0.710 2.5% 19% False False 12,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.705
2.618 29.758
1.618 29.178
1.000 28.820
0.618 28.598
HIGH 28.240
0.618 28.018
0.500 27.950
0.382 27.882
LOW 27.660
0.618 27.302
1.000 27.080
1.618 26.722
2.618 26.142
4.250 25.195
Fisher Pivots for day following 16-Aug-2012
Pivot 1 day 3 day
R1 28.125 28.086
PP 28.037 27.961
S1 27.950 27.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.