COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 15-Aug-2012
Day Change Summary
Previous Current
14-Aug-2012 15-Aug-2012 Change Change % Previous Week
Open 27.765 27.755 -0.010 0.0% 27.770
High 27.970 27.960 -0.010 0.0% 28.315
Low 27.575 27.430 -0.145 -0.5% 27.530
Close 27.763 27.812 0.049 0.2% 28.062
Range 0.395 0.530 0.135 34.2% 0.785
ATR 0.633 0.626 -0.007 -1.2% 0.000
Volume 20,690 29,049 8,359 40.4% 145,534
Daily Pivots for day following 15-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.324 29.098 28.104
R3 28.794 28.568 27.958
R2 28.264 28.264 27.909
R1 28.038 28.038 27.861 28.151
PP 27.734 27.734 27.734 27.791
S1 27.508 27.508 27.763 27.621
S2 27.204 27.204 27.715
S3 26.674 26.978 27.666
S4 26.144 26.448 27.521
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.324 29.978 28.494
R3 29.539 29.193 28.278
R2 28.754 28.754 28.206
R1 28.408 28.408 28.134 28.581
PP 27.969 27.969 27.969 28.056
S1 27.623 27.623 27.990 27.796
S2 27.184 27.184 27.918
S3 26.399 26.838 27.846
S4 25.614 26.053 27.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.315 27.430 0.885 3.2% 0.505 1.8% 43% False True 27,618
10 28.315 26.880 1.435 5.2% 0.571 2.1% 65% False False 29,851
20 28.335 26.575 1.760 6.3% 0.602 2.2% 70% False False 33,056
40 28.650 26.105 2.545 9.2% 0.711 2.6% 67% False False 32,213
60 29.915 26.105 3.810 13.7% 0.729 2.6% 45% False False 23,004
80 31.510 26.105 5.405 19.4% 0.715 2.6% 32% False False 17,544
100 33.405 26.105 7.300 26.2% 0.667 2.4% 23% False False 14,285
120 37.450 26.105 11.345 40.8% 0.707 2.5% 15% False False 12,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.182
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.213
2.618 29.348
1.618 28.818
1.000 28.490
0.618 28.288
HIGH 27.960
0.618 27.758
0.500 27.695
0.382 27.632
LOW 27.430
0.618 27.102
1.000 26.900
1.618 26.572
2.618 26.042
4.250 25.178
Fisher Pivots for day following 15-Aug-2012
Pivot 1 day 3 day
R1 27.773 27.805
PP 27.734 27.797
S1 27.695 27.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.