COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-Aug-2012
Day Change Summary
Previous Current
13-Aug-2012 14-Aug-2012 Change Change % Previous Week
Open 28.095 27.765 -0.330 -1.2% 27.770
High 28.150 27.970 -0.180 -0.6% 28.315
Low 27.685 27.575 -0.110 -0.4% 27.530
Close 27.767 27.763 -0.004 0.0% 28.062
Range 0.465 0.395 -0.070 -15.1% 0.785
ATR 0.651 0.633 -0.018 -2.8% 0.000
Volume 25,710 20,690 -5,020 -19.5% 145,534
Daily Pivots for day following 14-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.954 28.754 27.980
R3 28.559 28.359 27.872
R2 28.164 28.164 27.835
R1 27.964 27.964 27.799 27.867
PP 27.769 27.769 27.769 27.721
S1 27.569 27.569 27.727 27.472
S2 27.374 27.374 27.691
S3 26.979 27.174 27.654
S4 26.584 26.779 27.546
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.324 29.978 28.494
R3 29.539 29.193 28.278
R2 28.754 28.754 28.206
R1 28.408 28.408 28.134 28.581
PP 27.969 27.969 27.969 28.056
S1 27.623 27.623 27.990 27.796
S2 27.184 27.184 27.918
S3 26.399 26.838 27.846
S4 25.614 26.053 27.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.315 27.530 0.785 2.8% 0.509 1.8% 30% False False 28,853
10 28.315 26.880 1.435 5.2% 0.614 2.2% 62% False False 31,291
20 28.335 26.575 1.760 6.3% 0.601 2.2% 68% False False 32,823
40 28.940 26.105 2.835 10.2% 0.712 2.6% 58% False False 31,635
60 29.915 26.105 3.810 13.7% 0.733 2.6% 44% False False 22,526
80 31.725 26.105 5.620 20.2% 0.722 2.6% 30% False False 17,206
100 33.405 26.105 7.300 26.3% 0.670 2.4% 23% False False 14,004
120 37.450 26.105 11.345 40.9% 0.704 2.5% 15% False False 11,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.649
2.618 29.004
1.618 28.609
1.000 28.365
0.618 28.214
HIGH 27.970
0.618 27.819
0.500 27.773
0.382 27.726
LOW 27.575
0.618 27.331
1.000 27.180
1.618 26.936
2.618 26.541
4.250 25.896
Fisher Pivots for day following 14-Aug-2012
Pivot 1 day 3 day
R1 27.773 27.923
PP 27.769 27.869
S1 27.766 27.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.