COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 28.085 28.095 0.010 0.0% 27.770
High 28.315 28.150 -0.165 -0.6% 28.315
Low 27.530 27.685 0.155 0.6% 27.530
Close 28.062 27.767 -0.295 -1.1% 28.062
Range 0.785 0.465 -0.320 -40.8% 0.785
ATR 0.666 0.651 -0.014 -2.2% 0.000
Volume 39,876 25,710 -14,166 -35.5% 145,534
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.262 28.980 28.023
R3 28.797 28.515 27.895
R2 28.332 28.332 27.852
R1 28.050 28.050 27.810 27.959
PP 27.867 27.867 27.867 27.822
S1 27.585 27.585 27.724 27.494
S2 27.402 27.402 27.682
S3 26.937 27.120 27.639
S4 26.472 26.655 27.511
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.324 29.978 28.494
R3 29.539 29.193 28.278
R2 28.754 28.754 28.206
R1 28.408 28.408 28.134 28.581
PP 27.969 27.969 27.969 28.056
S1 27.623 27.623 27.990 27.796
S2 27.184 27.184 27.918
S3 26.399 26.838 27.846
S4 25.614 26.053 27.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.315 27.530 0.785 2.8% 0.519 1.9% 30% False False 30,169
10 28.335 26.880 1.455 5.2% 0.622 2.2% 61% False False 32,662
20 28.335 26.575 1.760 6.3% 0.625 2.2% 68% False False 33,602
40 29.075 26.105 2.970 10.7% 0.722 2.6% 56% False False 31,246
60 29.915 26.105 3.810 13.7% 0.744 2.7% 44% False False 22,201
80 31.855 26.105 5.750 20.7% 0.719 2.6% 29% False False 16,958
100 33.405 26.105 7.300 26.3% 0.676 2.4% 23% False False 13,808
120 37.450 26.105 11.345 40.9% 0.708 2.6% 15% False False 11,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.126
2.618 29.367
1.618 28.902
1.000 28.615
0.618 28.437
HIGH 28.150
0.618 27.972
0.500 27.918
0.382 27.863
LOW 27.685
0.618 27.398
1.000 27.220
1.618 26.933
2.618 26.468
4.250 25.709
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 27.918 27.923
PP 27.867 27.871
S1 27.817 27.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.