COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 10-Aug-2012
Day Change Summary
Previous Current
09-Aug-2012 10-Aug-2012 Change Change % Previous Week
Open 27.995 28.085 0.090 0.3% 27.770
High 28.185 28.315 0.130 0.5% 28.315
Low 27.835 27.530 -0.305 -1.1% 27.530
Close 28.097 28.062 -0.035 -0.1% 28.062
Range 0.350 0.785 0.435 124.3% 0.785
ATR 0.656 0.666 0.009 1.4% 0.000
Volume 22,766 39,876 17,110 75.2% 145,534
Daily Pivots for day following 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.324 29.978 28.494
R3 29.539 29.193 28.278
R2 28.754 28.754 28.206
R1 28.408 28.408 28.134 28.189
PP 27.969 27.969 27.969 27.859
S1 27.623 27.623 27.990 27.404
S2 27.184 27.184 27.918
S3 26.399 26.838 27.846
S4 25.614 26.053 27.630
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.324 29.978 28.494
R3 29.539 29.193 28.278
R2 28.754 28.754 28.206
R1 28.408 28.408 28.134 28.581
PP 27.969 27.969 27.969 28.056
S1 27.623 27.623 27.990 27.796
S2 27.184 27.184 27.918
S3 26.399 26.838 27.846
S4 25.614 26.053 27.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.315 27.530 0.785 2.8% 0.503 1.8% 68% True True 29,106
10 28.335 26.880 1.455 5.2% 0.643 2.3% 81% False False 32,976
20 28.335 26.575 1.760 6.3% 0.630 2.2% 84% False False 33,567
40 29.075 26.105 2.970 10.6% 0.718 2.6% 66% False False 30,739
60 29.915 26.105 3.810 13.6% 0.755 2.7% 51% False False 21,809
80 32.100 26.105 5.995 21.4% 0.717 2.6% 33% False False 16,652
100 33.405 26.105 7.300 26.0% 0.675 2.4% 27% False False 13,586
120 37.450 26.105 11.345 40.4% 0.708 2.5% 17% False False 11,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.651
2.618 30.370
1.618 29.585
1.000 29.100
0.618 28.800
HIGH 28.315
0.618 28.015
0.500 27.923
0.382 27.830
LOW 27.530
0.618 27.045
1.000 26.745
1.618 26.260
2.618 25.475
4.250 24.194
Fisher Pivots for day following 10-Aug-2012
Pivot 1 day 3 day
R1 28.016 28.016
PP 27.969 27.969
S1 27.923 27.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.