COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 09-Aug-2012
Day Change Summary
Previous Current
08-Aug-2012 09-Aug-2012 Change Change % Previous Week
Open 28.055 27.995 -0.060 -0.2% 27.685
High 28.210 28.185 -0.025 -0.1% 28.335
Low 27.660 27.835 0.175 0.6% 26.880
Close 28.075 28.097 0.022 0.1% 27.801
Range 0.550 0.350 -0.200 -36.4% 1.455
ATR 0.680 0.656 -0.024 -3.5% 0.000
Volume 35,226 22,766 -12,460 -35.4% 184,235
Daily Pivots for day following 09-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.089 28.943 28.290
R3 28.739 28.593 28.193
R2 28.389 28.389 28.161
R1 28.243 28.243 28.129 28.316
PP 28.039 28.039 28.039 28.076
S1 27.893 27.893 28.065 27.966
S2 27.689 27.689 28.033
S3 27.339 27.543 28.001
S4 26.989 27.193 27.905
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.037 31.374 28.601
R3 30.582 29.919 28.201
R2 29.127 29.127 28.068
R1 28.464 28.464 27.934 28.796
PP 27.672 27.672 27.672 27.838
S1 27.009 27.009 27.668 27.341
S2 26.217 26.217 27.534
S3 24.762 25.554 27.401
S4 23.307 24.099 27.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.210 26.990 1.220 4.3% 0.527 1.9% 91% False False 28,248
10 28.335 26.880 1.455 5.2% 0.619 2.2% 84% False False 32,323
20 28.335 26.575 1.760 6.3% 0.615 2.2% 86% False False 32,879
40 29.135 26.105 3.030 10.8% 0.721 2.6% 66% False False 29,887
60 29.915 26.105 3.810 13.6% 0.760 2.7% 52% False False 21,163
80 32.100 26.105 5.995 21.3% 0.709 2.5% 33% False False 16,190
100 33.405 26.105 7.300 26.0% 0.675 2.4% 27% False False 13,199
120 37.450 26.105 11.345 40.4% 0.703 2.5% 18% False False 11,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 29.673
2.618 29.101
1.618 28.751
1.000 28.535
0.618 28.401
HIGH 28.185
0.618 28.051
0.500 28.010
0.382 27.969
LOW 27.835
0.618 27.619
1.000 27.485
1.618 27.269
2.618 26.919
4.250 26.348
Fisher Pivots for day following 09-Aug-2012
Pivot 1 day 3 day
R1 28.068 28.043
PP 28.039 27.989
S1 28.010 27.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.