COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 08-Aug-2012
Day Change Summary
Previous Current
07-Aug-2012 08-Aug-2012 Change Change % Previous Week
Open 27.825 28.055 0.230 0.8% 27.685
High 28.180 28.210 0.030 0.1% 28.335
Low 27.735 27.660 -0.075 -0.3% 26.880
Close 28.086 28.075 -0.011 0.0% 27.801
Range 0.445 0.550 0.105 23.6% 1.455
ATR 0.690 0.680 -0.010 -1.4% 0.000
Volume 27,269 35,226 7,957 29.2% 184,235
Daily Pivots for day following 08-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.632 29.403 28.378
R3 29.082 28.853 28.226
R2 28.532 28.532 28.176
R1 28.303 28.303 28.125 28.418
PP 27.982 27.982 27.982 28.039
S1 27.753 27.753 28.025 27.868
S2 27.432 27.432 27.974
S3 26.882 27.203 27.924
S4 26.332 26.653 27.773
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.037 31.374 28.601
R3 30.582 29.919 28.201
R2 29.127 29.127 28.068
R1 28.464 28.464 27.934 28.796
PP 27.672 27.672 27.672 27.838
S1 27.009 27.009 27.668 27.341
S2 26.217 26.217 27.534
S3 24.762 25.554 27.401
S4 23.307 24.099 27.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.210 26.880 1.330 4.7% 0.637 2.3% 90% True False 32,085
10 28.335 26.880 1.455 5.2% 0.641 2.3% 82% False False 34,090
20 28.335 26.425 1.910 6.8% 0.644 2.3% 86% False False 33,735
40 29.135 26.105 3.030 10.8% 0.721 2.6% 65% False False 29,533
60 29.915 26.105 3.810 13.6% 0.767 2.7% 52% False False 20,799
80 32.100 26.105 5.995 21.4% 0.709 2.5% 33% False False 15,916
100 33.405 26.105 7.300 26.0% 0.676 2.4% 27% False False 12,994
120 37.450 26.105 11.345 40.4% 0.701 2.5% 17% False False 10,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.548
2.618 29.650
1.618 29.100
1.000 28.760
0.618 28.550
HIGH 28.210
0.618 28.000
0.500 27.935
0.382 27.870
LOW 27.660
0.618 27.320
1.000 27.110
1.618 26.770
2.618 26.220
4.250 25.323
Fisher Pivots for day following 08-Aug-2012
Pivot 1 day 3 day
R1 28.028 28.013
PP 27.982 27.950
S1 27.935 27.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.