COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 07-Aug-2012
Day Change Summary
Previous Current
06-Aug-2012 07-Aug-2012 Change Change % Previous Week
Open 27.770 27.825 0.055 0.2% 27.685
High 27.950 28.180 0.230 0.8% 28.335
Low 27.565 27.735 0.170 0.6% 26.880
Close 27.863 28.086 0.223 0.8% 27.801
Range 0.385 0.445 0.060 15.6% 1.455
ATR 0.709 0.690 -0.019 -2.7% 0.000
Volume 20,397 27,269 6,872 33.7% 184,235
Daily Pivots for day following 07-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.335 29.156 28.331
R3 28.890 28.711 28.208
R2 28.445 28.445 28.168
R1 28.266 28.266 28.127 28.356
PP 28.000 28.000 28.000 28.045
S1 27.821 27.821 28.045 27.911
S2 27.555 27.555 28.004
S3 27.110 27.376 27.964
S4 26.665 26.931 27.841
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.037 31.374 28.601
R3 30.582 29.919 28.201
R2 29.127 29.127 28.068
R1 28.464 28.464 27.934 28.796
PP 27.672 27.672 27.672 27.838
S1 27.009 27.009 27.668 27.341
S2 26.217 26.217 27.534
S3 24.762 25.554 27.401
S4 23.307 24.099 27.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.180 26.880 1.300 4.6% 0.719 2.6% 93% True False 33,729
10 28.335 26.780 1.555 5.5% 0.660 2.3% 84% False False 34,578
20 28.335 26.425 1.910 6.8% 0.640 2.3% 87% False False 33,566
40 29.135 26.105 3.030 10.8% 0.723 2.6% 65% False False 28,787
60 29.915 26.105 3.810 13.6% 0.771 2.7% 52% False False 20,221
80 32.100 26.105 5.995 21.3% 0.704 2.5% 33% False False 15,493
100 33.405 26.105 7.300 26.0% 0.672 2.4% 27% False False 12,650
120 37.450 26.105 11.345 40.4% 0.696 2.5% 17% False False 10,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.071
2.618 29.345
1.618 28.900
1.000 28.625
0.618 28.455
HIGH 28.180
0.618 28.010
0.500 27.958
0.382 27.905
LOW 27.735
0.618 27.460
1.000 27.290
1.618 27.015
2.618 26.570
4.250 25.844
Fisher Pivots for day following 07-Aug-2012
Pivot 1 day 3 day
R1 28.043 27.919
PP 28.000 27.752
S1 27.958 27.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.