COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 06-Aug-2012
Day Change Summary
Previous Current
03-Aug-2012 06-Aug-2012 Change Change % Previous Week
Open 27.105 27.770 0.665 2.5% 27.685
High 27.895 27.950 0.055 0.2% 28.335
Low 26.990 27.565 0.575 2.1% 26.880
Close 27.801 27.863 0.062 0.2% 27.801
Range 0.905 0.385 -0.520 -57.5% 1.455
ATR 0.734 0.709 -0.025 -3.4% 0.000
Volume 35,582 20,397 -15,185 -42.7% 184,235
Daily Pivots for day following 06-Aug-2012
Classic Woodie Camarilla DeMark
R4 28.948 28.790 28.075
R3 28.563 28.405 27.969
R2 28.178 28.178 27.934
R1 28.020 28.020 27.898 28.099
PP 27.793 27.793 27.793 27.832
S1 27.635 27.635 27.828 27.714
S2 27.408 27.408 27.792
S3 27.023 27.250 27.757
S4 26.638 26.865 27.651
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.037 31.374 28.601
R3 30.582 29.919 28.201
R2 29.127 29.127 28.068
R1 28.464 28.464 27.934 28.796
PP 27.672 27.672 27.672 27.838
S1 27.009 27.009 27.668 27.341
S2 26.217 26.217 27.534
S3 24.762 25.554 27.401
S4 23.307 24.099 27.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.335 26.880 1.455 5.2% 0.724 2.6% 68% False False 35,156
10 28.335 26.575 1.760 6.3% 0.672 2.4% 73% False False 35,722
20 28.335 26.425 1.910 6.9% 0.661 2.4% 75% False False 33,903
40 29.135 26.105 3.030 10.9% 0.730 2.6% 58% False False 28,244
60 29.915 26.105 3.810 13.7% 0.772 2.8% 46% False False 19,787
80 32.485 26.105 6.380 22.9% 0.711 2.6% 28% False False 15,167
100 33.405 26.105 7.300 26.2% 0.675 2.4% 24% False False 12,390
120 37.450 26.105 11.345 40.7% 0.695 2.5% 15% False False 10,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 29.586
2.618 28.958
1.618 28.573
1.000 28.335
0.618 28.188
HIGH 27.950
0.618 27.803
0.500 27.758
0.382 27.712
LOW 27.565
0.618 27.327
1.000 27.180
1.618 26.942
2.618 26.557
4.250 25.929
Fisher Pivots for day following 06-Aug-2012
Pivot 1 day 3 day
R1 27.828 27.714
PP 27.793 27.564
S1 27.758 27.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.