COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 03-Aug-2012
Day Change Summary
Previous Current
02-Aug-2012 03-Aug-2012 Change Change % Previous Week
Open 27.340 27.105 -0.235 -0.9% 27.685
High 27.780 27.895 0.115 0.4% 28.335
Low 26.880 26.990 0.110 0.4% 26.880
Close 26.995 27.801 0.806 3.0% 27.801
Range 0.900 0.905 0.005 0.6% 1.455
ATR 0.720 0.734 0.013 1.8% 0.000
Volume 41,952 35,582 -6,370 -15.2% 184,235
Daily Pivots for day following 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.277 29.944 28.299
R3 29.372 29.039 28.050
R2 28.467 28.467 27.967
R1 28.134 28.134 27.884 28.301
PP 27.562 27.562 27.562 27.645
S1 27.229 27.229 27.718 27.396
S2 26.657 26.657 27.635
S3 25.752 26.324 27.552
S4 24.847 25.419 27.303
Weekly Pivots for week ending 03-Aug-2012
Classic Woodie Camarilla DeMark
R4 32.037 31.374 28.601
R3 30.582 29.919 28.201
R2 29.127 29.127 28.068
R1 28.464 28.464 27.934 28.796
PP 27.672 27.672 27.672 27.838
S1 27.009 27.009 27.668 27.341
S2 26.217 26.217 27.534
S3 24.762 25.554 27.401
S4 23.307 24.099 27.001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.335 26.880 1.455 5.2% 0.783 2.8% 63% False False 36,847
10 28.335 26.575 1.760 6.3% 0.701 2.5% 70% False False 37,106
20 28.335 26.425 1.910 6.9% 0.673 2.4% 72% False False 33,978
40 29.135 26.105 3.030 10.9% 0.736 2.6% 56% False False 28,063
60 29.915 26.105 3.810 13.7% 0.771 2.8% 45% False False 19,478
80 32.649 26.105 6.544 23.5% 0.718 2.6% 26% False False 14,932
100 33.560 26.105 7.455 26.8% 0.687 2.5% 23% False False 12,191
120 37.450 26.105 11.345 40.8% 0.692 2.5% 15% False False 10,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.741
2.618 30.264
1.618 29.359
1.000 28.800
0.618 28.454
HIGH 27.895
0.618 27.549
0.500 27.443
0.382 27.336
LOW 26.990
0.618 26.431
1.000 26.085
1.618 25.526
2.618 24.621
4.250 23.144
Fisher Pivots for day following 03-Aug-2012
Pivot 1 day 3 day
R1 27.682 27.684
PP 27.562 27.567
S1 27.443 27.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.