COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 27.930 27.340 -0.590 -2.1% 27.200
High 28.020 27.780 -0.240 -0.9% 27.850
Low 27.060 26.880 -0.180 -0.7% 26.575
Close 27.535 26.995 -0.540 -2.0% 27.715
Range 0.960 0.900 -0.060 -6.3% 1.275
ATR 0.707 0.720 0.014 2.0% 0.000
Volume 43,447 41,952 -1,495 -3.4% 186,826
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 29.918 29.357 27.490
R3 29.018 28.457 27.243
R2 28.118 28.118 27.160
R1 27.557 27.557 27.078 27.388
PP 27.218 27.218 27.218 27.134
S1 26.657 26.657 26.913 26.488
S2 26.318 26.318 26.830
S3 25.418 25.757 26.748
S4 24.518 24.857 26.500
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.205 30.735 28.416
R3 29.930 29.460 28.066
R2 28.655 28.655 27.949
R1 28.185 28.185 27.832 28.420
PP 27.380 27.380 27.380 27.498
S1 26.910 26.910 27.598 27.145
S2 26.105 26.105 27.481
S3 24.830 25.635 27.364
S4 23.555 24.360 27.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.335 26.880 1.455 5.4% 0.710 2.6% 8% False True 36,399
10 28.335 26.575 1.760 6.5% 0.676 2.5% 24% False False 37,345
20 28.335 26.425 1.910 7.1% 0.672 2.5% 30% False False 34,133
40 29.690 26.105 3.585 13.3% 0.745 2.8% 25% False False 27,352
60 29.915 26.105 3.810 14.1% 0.767 2.8% 23% False False 18,902
80 32.649 26.105 6.544 24.2% 0.709 2.6% 14% False False 14,507
100 33.925 26.105 7.820 29.0% 0.686 2.5% 11% False False 11,841
120 37.450 26.105 11.345 42.0% 0.687 2.5% 8% False False 9,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.605
2.618 30.136
1.618 29.236
1.000 28.680
0.618 28.336
HIGH 27.780
0.618 27.436
0.500 27.330
0.382 27.224
LOW 26.880
0.618 26.324
1.000 25.980
1.618 25.424
2.618 24.524
4.250 23.055
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 27.330 27.608
PP 27.218 27.403
S1 27.107 27.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.