COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 01-Aug-2012
Day Change Summary
Previous Current
31-Jul-2012 01-Aug-2012 Change Change % Previous Week
Open 28.125 27.930 -0.195 -0.7% 27.200
High 28.335 28.020 -0.315 -1.1% 27.850
Low 27.865 27.060 -0.805 -2.9% 26.575
Close 27.914 27.535 -0.379 -1.4% 27.715
Range 0.470 0.960 0.490 104.3% 1.275
ATR 0.687 0.707 0.019 2.8% 0.000
Volume 34,402 43,447 9,045 26.3% 186,826
Daily Pivots for day following 01-Aug-2012
Classic Woodie Camarilla DeMark
R4 30.418 29.937 28.063
R3 29.458 28.977 27.799
R2 28.498 28.498 27.711
R1 28.017 28.017 27.623 27.778
PP 27.538 27.538 27.538 27.419
S1 27.057 27.057 27.447 26.818
S2 26.578 26.578 27.359
S3 25.618 26.097 27.271
S4 24.658 25.137 27.007
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.205 30.735 28.416
R3 29.930 29.460 28.066
R2 28.655 28.655 27.949
R1 28.185 28.185 27.832 28.420
PP 27.380 27.380 27.380 27.498
S1 26.910 26.910 27.598 27.145
S2 26.105 26.105 27.481
S3 24.830 25.635 27.364
S4 23.555 24.360 27.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.335 27.060 1.275 4.6% 0.644 2.3% 37% False True 36,095
10 28.335 26.575 1.760 6.4% 0.634 2.3% 55% False False 36,260
20 28.380 26.425 1.955 7.1% 0.671 2.4% 57% False False 34,249
40 29.915 26.105 3.810 13.8% 0.759 2.8% 38% False False 26,461
60 30.120 26.105 4.015 14.6% 0.767 2.8% 36% False False 18,213
80 32.649 26.105 6.544 23.8% 0.704 2.6% 22% False False 13,996
100 34.190 26.105 8.085 29.4% 0.684 2.5% 18% False False 11,436
120 37.450 26.105 11.345 41.2% 0.679 2.5% 13% False False 9,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 32.100
2.618 30.533
1.618 29.573
1.000 28.980
0.618 28.613
HIGH 28.020
0.618 27.653
0.500 27.540
0.382 27.427
LOW 27.060
0.618 26.467
1.000 26.100
1.618 25.507
2.618 24.547
4.250 22.980
Fisher Pivots for day following 01-Aug-2012
Pivot 1 day 3 day
R1 27.540 27.698
PP 27.538 27.643
S1 27.537 27.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.