COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary
Previous Current
30-Jul-2012 31-Jul-2012 Change Change % Previous Week
Open 27.685 28.125 0.440 1.6% 27.200
High 28.195 28.335 0.140 0.5% 27.850
Low 27.515 27.865 0.350 1.3% 26.575
Close 28.033 27.914 -0.119 -0.4% 27.715
Range 0.680 0.470 -0.210 -30.9% 1.275
ATR 0.704 0.687 -0.017 -2.4% 0.000
Volume 28,852 34,402 5,550 19.2% 186,826
Daily Pivots for day following 31-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.448 29.151 28.173
R3 28.978 28.681 28.043
R2 28.508 28.508 28.000
R1 28.211 28.211 27.957 28.125
PP 28.038 28.038 28.038 27.995
S1 27.741 27.741 27.871 27.655
S2 27.568 27.568 27.828
S3 27.098 27.271 27.785
S4 26.628 26.801 27.656
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.205 30.735 28.416
R3 29.930 29.460 28.066
R2 28.655 28.655 27.949
R1 28.185 28.185 27.832 28.420
PP 27.380 27.380 27.380 27.498
S1 26.910 26.910 27.598 27.145
S2 26.105 26.105 27.481
S3 24.830 25.635 27.364
S4 23.555 24.360 27.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.335 26.780 1.555 5.6% 0.600 2.1% 73% True False 35,427
10 28.335 26.575 1.760 6.3% 0.587 2.1% 76% True False 34,356
20 28.445 26.425 2.020 7.2% 0.676 2.4% 74% False False 32,081
40 29.915 26.105 3.810 13.6% 0.746 2.7% 47% False False 25,407
60 30.425 26.105 4.320 15.5% 0.761 2.7% 42% False False 17,519
80 32.649 26.105 6.544 23.4% 0.699 2.5% 28% False False 13,481
100 34.450 26.105 8.345 29.9% 0.685 2.5% 22% False False 11,007
120 37.450 26.105 11.345 40.6% 0.671 2.4% 16% False False 9,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 30.333
2.618 29.565
1.618 29.095
1.000 28.805
0.618 28.625
HIGH 28.335
0.618 28.155
0.500 28.100
0.382 28.045
LOW 27.865
0.618 27.575
1.000 27.395
1.618 27.105
2.618 26.635
4.250 25.868
Fisher Pivots for day following 31-Jul-2012
Pivot 1 day 3 day
R1 28.100 27.884
PP 28.038 27.853
S1 27.976 27.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.