COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary
Previous Current
27-Jul-2012 30-Jul-2012 Change Change % Previous Week
Open 27.430 27.685 0.255 0.9% 27.200
High 27.850 28.195 0.345 1.2% 27.850
Low 27.310 27.515 0.205 0.8% 26.575
Close 27.715 28.033 0.318 1.1% 27.715
Range 0.540 0.680 0.140 25.9% 1.275
ATR 0.706 0.704 -0.002 -0.3% 0.000
Volume 33,346 28,852 -4,494 -13.5% 186,826
Daily Pivots for day following 30-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.954 29.674 28.407
R3 29.274 28.994 28.220
R2 28.594 28.594 28.158
R1 28.314 28.314 28.095 28.454
PP 27.914 27.914 27.914 27.985
S1 27.634 27.634 27.971 27.774
S2 27.234 27.234 27.908
S3 26.554 26.954 27.846
S4 25.874 26.274 27.659
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.205 30.735 28.416
R3 29.930 29.460 28.066
R2 28.655 28.655 27.949
R1 28.185 28.185 27.832 28.420
PP 27.380 27.380 27.380 27.498
S1 26.910 26.910 27.598 27.145
S2 26.105 26.105 27.481
S3 24.830 25.635 27.364
S4 23.555 24.360 27.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.195 26.575 1.620 5.8% 0.620 2.2% 90% True False 36,289
10 28.195 26.575 1.620 5.8% 0.628 2.2% 90% True False 34,542
20 28.445 26.425 2.020 7.2% 0.673 2.4% 80% False False 31,507
40 29.915 26.105 3.810 13.6% 0.749 2.7% 51% False False 24,670
60 30.500 26.105 4.395 15.7% 0.763 2.7% 44% False False 16,981
80 32.649 26.105 6.544 23.3% 0.698 2.5% 29% False False 13,061
100 34.450 26.105 8.345 29.8% 0.686 2.4% 23% False False 10,676
120 37.450 26.105 11.345 40.5% 0.667 2.4% 17% False False 8,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.085
2.618 29.975
1.618 29.295
1.000 28.875
0.618 28.615
HIGH 28.195
0.618 27.935
0.500 27.855
0.382 27.775
LOW 27.515
0.618 27.095
1.000 26.835
1.618 26.415
2.618 25.735
4.250 24.625
Fisher Pivots for day following 30-Jul-2012
Pivot 1 day 3 day
R1 27.974 27.923
PP 27.914 27.813
S1 27.855 27.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.