COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 27-Jul-2012
Day Change Summary
Previous Current
26-Jul-2012 27-Jul-2012 Change Change % Previous Week
Open 27.300 27.430 0.130 0.5% 27.200
High 27.780 27.850 0.070 0.3% 27.850
Low 27.210 27.310 0.100 0.4% 26.575
Close 27.446 27.715 0.269 1.0% 27.715
Range 0.570 0.540 -0.030 -5.3% 1.275
ATR 0.718 0.706 -0.013 -1.8% 0.000
Volume 40,432 33,346 -7,086 -17.5% 186,826
Daily Pivots for day following 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.245 29.020 28.012
R3 28.705 28.480 27.864
R2 28.165 28.165 27.814
R1 27.940 27.940 27.765 28.053
PP 27.625 27.625 27.625 27.681
S1 27.400 27.400 27.666 27.513
S2 27.085 27.085 27.616
S3 26.545 26.860 27.567
S4 26.005 26.320 27.418
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.205 30.735 28.416
R3 29.930 29.460 28.066
R2 28.655 28.655 27.949
R1 28.185 28.185 27.832 28.420
PP 27.380 27.380 27.380 27.498
S1 26.910 26.910 27.598 27.145
S2 26.105 26.105 27.481
S3 24.830 25.635 27.364
S4 23.555 24.360 27.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.850 26.575 1.275 4.6% 0.618 2.2% 89% True False 37,365
10 27.850 26.575 1.275 4.6% 0.616 2.2% 89% True False 34,158
20 28.445 26.265 2.180 7.9% 0.722 2.6% 67% False False 32,674
40 29.915 26.105 3.810 13.7% 0.767 2.8% 42% False False 24,033
60 30.505 26.105 4.400 15.9% 0.761 2.7% 37% False False 16,518
80 32.649 26.105 6.544 23.6% 0.702 2.5% 25% False False 12,711
100 34.450 26.105 8.345 30.1% 0.686 2.5% 19% False False 10,391
120 37.450 26.105 11.345 40.9% 0.662 2.4% 14% False False 8,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.145
2.618 29.264
1.618 28.724
1.000 28.390
0.618 28.184
HIGH 27.850
0.618 27.644
0.500 27.580
0.382 27.516
LOW 27.310
0.618 26.976
1.000 26.770
1.618 26.436
2.618 25.896
4.250 25.015
Fisher Pivots for day following 27-Jul-2012
Pivot 1 day 3 day
R1 27.670 27.582
PP 27.625 27.448
S1 27.580 27.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.