COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 26.925 27.300 0.375 1.4% 27.400
High 27.520 27.780 0.260 0.9% 27.595
Low 26.780 27.210 0.430 1.6% 26.720
Close 27.466 27.446 -0.020 -0.1% 27.302
Range 0.740 0.570 -0.170 -23.0% 0.875
ATR 0.730 0.718 -0.011 -1.6% 0.000
Volume 40,107 40,432 325 0.8% 154,754
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.189 28.887 27.760
R3 28.619 28.317 27.603
R2 28.049 28.049 27.551
R1 27.747 27.747 27.498 27.898
PP 27.479 27.479 27.479 27.554
S1 27.177 27.177 27.394 27.328
S2 26.909 26.909 27.342
S3 26.339 26.607 27.289
S4 25.769 26.037 27.133
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.831 29.441 27.783
R3 28.956 28.566 27.543
R2 28.081 28.081 27.462
R1 27.691 27.691 27.382 27.449
PP 27.206 27.206 27.206 27.084
S1 26.816 26.816 27.222 26.574
S2 26.331 26.331 27.142
S3 25.456 25.941 27.061
S4 24.581 25.066 26.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.780 26.575 1.205 4.4% 0.642 2.3% 72% True False 38,291
10 27.780 26.575 1.205 4.4% 0.611 2.2% 72% True False 33,434
20 28.445 26.105 2.340 8.5% 0.746 2.7% 57% False False 33,871
40 29.915 26.105 3.810 13.9% 0.769 2.8% 35% False False 23,278
60 31.050 26.105 4.945 18.0% 0.761 2.8% 27% False False 15,973
80 33.405 26.105 7.300 26.6% 0.705 2.6% 18% False False 12,304
100 34.450 26.105 8.345 30.4% 0.692 2.5% 16% False False 10,068
120 37.450 26.105 11.345 41.3% 0.661 2.4% 12% False False 8,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.203
2.618 29.272
1.618 28.702
1.000 28.350
0.618 28.132
HIGH 27.780
0.618 27.562
0.500 27.495
0.382 27.428
LOW 27.210
0.618 26.858
1.000 26.640
1.618 26.288
2.618 25.718
4.250 24.788
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 27.495 27.357
PP 27.479 27.267
S1 27.462 27.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.