COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 26.985 26.925 -0.060 -0.2% 27.400
High 27.145 27.520 0.375 1.4% 27.595
Low 26.575 26.780 0.205 0.8% 26.720
Close 26.811 27.466 0.655 2.4% 27.302
Range 0.570 0.740 0.170 29.8% 0.875
ATR 0.729 0.730 0.001 0.1% 0.000
Volume 38,712 40,107 1,395 3.6% 154,754
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.475 29.211 27.873
R3 28.735 28.471 27.670
R2 27.995 27.995 27.602
R1 27.731 27.731 27.534 27.863
PP 27.255 27.255 27.255 27.322
S1 26.991 26.991 27.398 27.123
S2 26.515 26.515 27.330
S3 25.775 26.251 27.263
S4 25.035 25.511 27.059
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.831 29.441 27.783
R3 28.956 28.566 27.543
R2 28.081 28.081 27.462
R1 27.691 27.691 27.382 27.449
PP 27.206 27.206 27.206 27.084
S1 26.816 26.816 27.222 26.574
S2 26.331 26.331 27.142
S3 25.456 25.941 27.061
S4 24.581 25.066 26.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.575 26.575 1.000 3.6% 0.623 2.3% 89% False False 36,425
10 27.595 26.425 1.170 4.3% 0.647 2.4% 89% False False 33,380
20 28.445 26.105 2.340 8.5% 0.751 2.7% 58% False False 34,123
40 29.915 26.105 3.810 13.9% 0.769 2.8% 36% False False 22,374
60 31.330 26.105 5.225 19.0% 0.759 2.8% 26% False False 15,328
80 33.405 26.105 7.300 26.6% 0.708 2.6% 19% False False 11,804
100 34.625 26.105 8.520 31.0% 0.695 2.5% 16% False False 9,665
120 37.450 26.105 11.345 41.3% 0.662 2.4% 12% False False 8,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.665
2.618 29.457
1.618 28.717
1.000 28.260
0.618 27.977
HIGH 27.520
0.618 27.237
0.500 27.150
0.382 27.063
LOW 26.780
0.618 26.323
1.000 26.040
1.618 25.583
2.618 24.843
4.250 23.635
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 27.361 27.327
PP 27.255 27.187
S1 27.150 27.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.