COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary
Previous Current
23-Jul-2012 24-Jul-2012 Change Change % Previous Week
Open 27.200 26.985 -0.215 -0.8% 27.400
High 27.285 27.145 -0.140 -0.5% 27.595
Low 26.615 26.575 -0.040 -0.2% 26.720
Close 27.042 26.811 -0.231 -0.9% 27.302
Range 0.670 0.570 -0.100 -14.9% 0.875
ATR 0.741 0.729 -0.012 -1.7% 0.000
Volume 34,229 38,712 4,483 13.1% 154,754
Daily Pivots for day following 24-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.554 28.252 27.125
R3 27.984 27.682 26.968
R2 27.414 27.414 26.916
R1 27.112 27.112 26.863 26.978
PP 26.844 26.844 26.844 26.777
S1 26.542 26.542 26.759 26.408
S2 26.274 26.274 26.707
S3 25.704 25.972 26.654
S4 25.134 25.402 26.498
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.831 29.441 27.783
R3 28.956 28.566 27.543
R2 28.081 28.081 27.462
R1 27.691 27.691 27.382 27.449
PP 27.206 27.206 27.206 27.084
S1 26.816 26.816 27.222 26.574
S2 26.331 26.331 27.142
S3 25.456 25.941 27.061
S4 24.581 25.066 26.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.575 26.575 1.000 3.7% 0.574 2.1% 24% False True 33,284
10 27.595 26.425 1.170 4.4% 0.621 2.3% 33% False False 32,554
20 28.445 26.105 2.340 8.7% 0.752 2.8% 30% False False 33,823
40 29.915 26.105 3.810 14.2% 0.776 2.9% 19% False False 21,405
60 31.455 26.105 5.350 20.0% 0.756 2.8% 13% False False 14,668
80 33.405 26.105 7.300 27.2% 0.702 2.6% 10% False False 11,308
100 35.380 26.105 9.275 34.6% 0.695 2.6% 8% False False 9,268
120 37.450 26.105 11.345 42.3% 0.658 2.5% 6% False False 7,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.568
2.618 28.637
1.618 28.067
1.000 27.715
0.618 27.497
HIGH 27.145
0.618 26.927
0.500 26.860
0.382 26.793
LOW 26.575
0.618 26.223
1.000 26.005
1.618 25.653
2.618 25.083
4.250 24.153
Fisher Pivots for day following 24-Jul-2012
Pivot 1 day 3 day
R1 26.860 26.988
PP 26.844 26.929
S1 26.827 26.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.