COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 27.240 27.200 -0.040 -0.1% 27.400
High 27.400 27.285 -0.115 -0.4% 27.595
Low 26.740 26.615 -0.125 -0.5% 26.720
Close 27.302 27.042 -0.260 -1.0% 27.302
Range 0.660 0.670 0.010 1.5% 0.875
ATR 0.745 0.741 -0.004 -0.6% 0.000
Volume 37,977 34,229 -3,748 -9.9% 154,754
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.991 28.686 27.411
R3 28.321 28.016 27.226
R2 27.651 27.651 27.165
R1 27.346 27.346 27.103 27.164
PP 26.981 26.981 26.981 26.889
S1 26.676 26.676 26.981 26.494
S2 26.311 26.311 26.919
S3 25.641 26.006 26.858
S4 24.971 25.336 26.674
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.831 29.441 27.783
R3 28.956 28.566 27.543
R2 28.081 28.081 27.462
R1 27.691 27.691 27.382 27.449
PP 27.206 27.206 27.206 27.084
S1 26.816 26.816 27.222 26.574
S2 26.331 26.331 27.142
S3 25.456 25.941 27.061
S4 24.581 25.066 26.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.595 26.615 0.980 3.6% 0.635 2.3% 44% False True 32,795
10 27.595 26.425 1.170 4.3% 0.651 2.4% 53% False False 32,083
20 28.445 26.105 2.340 8.7% 0.775 2.9% 40% False False 34,175
40 29.915 26.105 3.810 14.1% 0.776 2.9% 25% False False 20,490
60 31.510 26.105 5.405 20.0% 0.754 2.8% 17% False False 14,036
80 33.405 26.105 7.300 27.0% 0.697 2.6% 13% False False 10,845
100 35.762 26.105 9.657 35.7% 0.698 2.6% 10% False False 8,891
120 37.450 26.105 11.345 42.0% 0.654 2.4% 8% False False 7,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.133
2.618 29.039
1.618 28.369
1.000 27.955
0.618 27.699
HIGH 27.285
0.618 27.029
0.500 26.950
0.382 26.871
LOW 26.615
0.618 26.201
1.000 25.945
1.618 25.531
2.618 24.861
4.250 23.768
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 27.011 27.095
PP 26.981 27.077
S1 26.950 27.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.