COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 27.140 27.240 0.100 0.4% 27.400
High 27.575 27.400 -0.175 -0.6% 27.595
Low 27.100 26.740 -0.360 -1.3% 26.720
Close 27.217 27.302 0.085 0.3% 27.302
Range 0.475 0.660 0.185 38.9% 0.875
ATR 0.752 0.745 -0.007 -0.9% 0.000
Volume 31,101 37,977 6,876 22.1% 154,754
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.127 28.875 27.665
R3 28.467 28.215 27.484
R2 27.807 27.807 27.423
R1 27.555 27.555 27.363 27.681
PP 27.147 27.147 27.147 27.211
S1 26.895 26.895 27.242 27.021
S2 26.487 26.487 27.181
S3 25.827 26.235 27.121
S4 25.167 25.575 26.939
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.831 29.441 27.783
R3 28.956 28.566 27.543
R2 28.081 28.081 27.462
R1 27.691 27.691 27.382 27.449
PP 27.206 27.206 27.206 27.084
S1 26.816 26.816 27.222 26.574
S2 26.331 26.331 27.142
S3 25.456 25.941 27.061
S4 24.581 25.066 26.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.595 26.720 0.875 3.2% 0.614 2.2% 67% False False 30,950
10 27.595 26.425 1.170 4.3% 0.645 2.4% 75% False False 30,850
20 28.445 26.105 2.340 8.6% 0.765 2.8% 51% False False 33,422
40 29.915 26.105 3.810 14.0% 0.780 2.9% 31% False False 19,671
60 31.510 26.105 5.405 19.8% 0.753 2.8% 22% False False 13,487
80 33.405 26.105 7.300 26.7% 0.690 2.5% 16% False False 10,432
100 37.450 26.105 11.345 41.6% 0.720 2.6% 11% False False 8,557
120 37.450 26.105 11.345 41.6% 0.654 2.4% 11% False False 7,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.205
2.618 29.128
1.618 28.468
1.000 28.060
0.618 27.808
HIGH 27.400
0.618 27.148
0.500 27.070
0.382 26.992
LOW 26.740
0.618 26.332
1.000 26.080
1.618 25.672
2.618 25.012
4.250 23.935
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 27.225 27.254
PP 27.147 27.206
S1 27.070 27.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.