COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 27.260 27.140 -0.120 -0.4% 27.035
High 27.345 27.575 0.230 0.8% 27.580
Low 26.850 27.100 0.250 0.9% 26.425
Close 27.095 27.217 0.122 0.5% 27.245
Range 0.495 0.475 -0.020 -4.0% 1.155
ATR 0.773 0.752 -0.021 -2.7% 0.000
Volume 24,403 31,101 6,698 27.4% 153,753
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.722 28.445 27.478
R3 28.247 27.970 27.348
R2 27.772 27.772 27.304
R1 27.495 27.495 27.261 27.634
PP 27.297 27.297 27.297 27.367
S1 27.020 27.020 27.173 27.159
S2 26.822 26.822 27.130
S3 26.347 26.545 27.086
S4 25.872 26.070 26.956
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.548 30.052 27.880
R3 29.393 28.897 27.563
R2 28.238 28.238 27.457
R1 27.742 27.742 27.351 27.990
PP 27.083 27.083 27.083 27.208
S1 26.587 26.587 27.139 26.835
S2 25.928 25.928 27.033
S3 24.773 25.432 26.927
S4 23.618 24.277 26.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.595 26.720 0.875 3.2% 0.580 2.1% 57% False False 28,577
10 27.795 26.425 1.370 5.0% 0.668 2.5% 58% False False 30,921
20 28.445 26.105 2.340 8.6% 0.796 2.9% 48% False False 32,322
40 29.915 26.105 3.810 14.0% 0.788 2.9% 29% False False 18,750
60 31.510 26.105 5.405 19.9% 0.756 2.8% 21% False False 12,871
80 33.405 26.105 7.300 26.8% 0.687 2.5% 15% False False 9,972
100 37.450 26.105 11.345 41.7% 0.730 2.7% 10% False False 8,180
120 37.450 26.105 11.345 41.7% 0.649 2.4% 10% False False 6,875
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29.594
2.618 28.819
1.618 28.344
1.000 28.050
0.618 27.869
HIGH 27.575
0.618 27.394
0.500 27.338
0.382 27.281
LOW 27.100
0.618 26.806
1.000 26.625
1.618 26.331
2.618 25.856
4.250 25.081
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 27.338 27.197
PP 27.297 27.177
S1 27.257 27.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.