COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 27.270 27.260 -0.010 0.0% 27.035
High 27.595 27.345 -0.250 -0.9% 27.580
Low 26.720 26.850 0.130 0.5% 26.425
Close 27.270 27.095 -0.175 -0.6% 27.245
Range 0.875 0.495 -0.380 -43.4% 1.155
ATR 0.794 0.773 -0.021 -2.7% 0.000
Volume 36,267 24,403 -11,864 -32.7% 153,753
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.582 28.333 27.367
R3 28.087 27.838 27.231
R2 27.592 27.592 27.186
R1 27.343 27.343 27.140 27.220
PP 27.097 27.097 27.097 27.035
S1 26.848 26.848 27.050 26.725
S2 26.602 26.602 27.004
S3 26.107 26.353 26.959
S4 25.612 25.858 26.823
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.548 30.052 27.880
R3 29.393 28.897 27.563
R2 28.238 28.238 27.457
R1 27.742 27.742 27.351 27.990
PP 27.083 27.083 27.083 27.208
S1 26.587 26.587 27.139 26.835
S2 25.928 25.928 27.033
S3 24.773 25.432 26.927
S4 23.618 24.277 26.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.595 26.425 1.170 4.3% 0.670 2.5% 57% False False 30,336
10 28.380 26.425 1.955 7.2% 0.709 2.6% 34% False False 32,238
20 28.650 26.105 2.545 9.4% 0.819 3.0% 39% False False 31,370
40 29.915 26.105 3.810 14.1% 0.792 2.9% 26% False False 17,978
60 31.510 26.105 5.405 19.9% 0.753 2.8% 18% False False 12,373
80 33.405 26.105 7.300 26.9% 0.683 2.5% 14% False False 9,592
100 37.450 26.105 11.345 41.9% 0.728 2.7% 9% False False 7,876
120 37.450 26.105 11.345 41.9% 0.645 2.4% 9% False False 6,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.449
2.618 28.641
1.618 28.146
1.000 27.840
0.618 27.651
HIGH 27.345
0.618 27.156
0.500 27.098
0.382 27.039
LOW 26.850
0.618 26.544
1.000 26.355
1.618 26.049
2.618 25.554
4.250 24.746
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 27.098 27.158
PP 27.097 27.137
S1 27.096 27.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.