COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 27.400 27.270 -0.130 -0.5% 27.035
High 27.425 27.595 0.170 0.6% 27.580
Low 26.860 26.720 -0.140 -0.5% 26.425
Close 27.321 27.270 -0.051 -0.2% 27.245
Range 0.565 0.875 0.310 54.9% 1.155
ATR 0.788 0.794 0.006 0.8% 0.000
Volume 25,006 36,267 11,261 45.0% 153,753
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.820 29.420 27.751
R3 28.945 28.545 27.511
R2 28.070 28.070 27.430
R1 27.670 27.670 27.350 27.708
PP 27.195 27.195 27.195 27.214
S1 26.795 26.795 27.190 26.833
S2 26.320 26.320 27.110
S3 25.445 25.920 27.029
S4 24.570 25.045 26.789
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.548 30.052 27.880
R3 29.393 28.897 27.563
R2 28.238 28.238 27.457
R1 27.742 27.742 27.351 27.990
PP 27.083 27.083 27.083 27.208
S1 26.587 26.587 27.139 26.835
S2 25.928 25.928 27.033
S3 24.773 25.432 26.927
S4 23.618 24.277 26.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.595 26.425 1.170 4.3% 0.667 2.4% 72% True False 31,824
10 28.445 26.425 2.020 7.4% 0.765 2.8% 42% False False 29,807
20 28.940 26.105 2.835 10.4% 0.824 3.0% 41% False False 30,446
40 29.915 26.105 3.810 14.0% 0.799 2.9% 31% False False 17,378
60 31.725 26.105 5.620 20.6% 0.763 2.8% 21% False False 12,000
80 33.405 26.105 7.300 26.8% 0.687 2.5% 16% False False 9,300
100 37.450 26.105 11.345 41.6% 0.725 2.7% 10% False False 7,637
120 37.450 26.105 11.345 41.6% 0.646 2.4% 10% False False 6,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.314
2.618 29.886
1.618 29.011
1.000 28.470
0.618 28.136
HIGH 27.595
0.618 27.261
0.500 27.158
0.382 27.054
LOW 26.720
0.618 26.179
1.000 25.845
1.618 25.304
2.618 24.429
4.250 23.001
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 27.233 27.233
PP 27.195 27.195
S1 27.158 27.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.