COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 27.160 27.400 0.240 0.9% 27.035
High 27.550 27.425 -0.125 -0.5% 27.580
Low 27.060 26.860 -0.200 -0.7% 26.425
Close 27.245 27.321 0.076 0.3% 27.245
Range 0.490 0.565 0.075 15.3% 1.155
ATR 0.805 0.788 -0.017 -2.1% 0.000
Volume 26,109 25,006 -1,103 -4.2% 153,753
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.897 28.674 27.632
R3 28.332 28.109 27.476
R2 27.767 27.767 27.425
R1 27.544 27.544 27.373 27.373
PP 27.202 27.202 27.202 27.117
S1 26.979 26.979 27.269 26.808
S2 26.637 26.637 27.217
S3 26.072 26.414 27.166
S4 25.507 25.849 27.010
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.548 30.052 27.880
R3 29.393 28.897 27.563
R2 28.238 28.238 27.457
R1 27.742 27.742 27.351 27.990
PP 27.083 27.083 27.083 27.208
S1 26.587 26.587 27.139 26.835
S2 25.928 25.928 27.033
S3 24.773 25.432 26.927
S4 23.618 24.277 26.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.580 26.425 1.155 4.2% 0.666 2.4% 78% False False 31,371
10 28.445 26.425 2.020 7.4% 0.719 2.6% 44% False False 28,471
20 29.075 26.105 2.970 10.9% 0.819 3.0% 41% False False 28,889
40 29.915 26.105 3.810 13.9% 0.804 2.9% 32% False False 16,500
60 31.855 26.105 5.750 21.0% 0.751 2.7% 21% False False 11,411
80 33.405 26.105 7.300 26.7% 0.689 2.5% 17% False False 8,859
100 37.450 26.105 11.345 41.5% 0.725 2.7% 11% False False 7,276
120 37.450 26.105 11.345 41.5% 0.640 2.3% 11% False False 6,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.826
2.618 28.904
1.618 28.339
1.000 27.990
0.618 27.774
HIGH 27.425
0.618 27.209
0.500 27.143
0.382 27.076
LOW 26.860
0.618 26.511
1.000 26.295
1.618 25.946
2.618 25.381
4.250 24.459
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 27.262 27.210
PP 27.202 27.099
S1 27.143 26.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.