COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 27.105 27.160 0.055 0.2% 27.035
High 27.350 27.550 0.200 0.7% 27.580
Low 26.425 27.060 0.635 2.4% 26.425
Close 27.161 27.245 0.084 0.3% 27.245
Range 0.925 0.490 -0.435 -47.0% 1.155
ATR 0.830 0.805 -0.024 -2.9% 0.000
Volume 39,898 26,109 -13,789 -34.6% 153,753
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.755 28.490 27.515
R3 28.265 28.000 27.380
R2 27.775 27.775 27.335
R1 27.510 27.510 27.290 27.643
PP 27.285 27.285 27.285 27.351
S1 27.020 27.020 27.200 27.153
S2 26.795 26.795 27.155
S3 26.305 26.530 27.110
S4 25.815 26.040 26.976
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.548 30.052 27.880
R3 29.393 28.897 27.563
R2 28.238 28.238 27.457
R1 27.742 27.742 27.351 27.990
PP 27.083 27.083 27.083 27.208
S1 26.587 26.587 27.139 26.835
S2 25.928 25.928 27.033
S3 24.773 25.432 26.927
S4 23.618 24.277 26.610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.580 26.425 1.155 4.2% 0.675 2.5% 71% False False 30,750
10 28.445 26.265 2.180 8.0% 0.828 3.0% 45% False False 31,191
20 29.075 26.105 2.970 10.9% 0.806 3.0% 38% False False 27,911
40 29.915 26.105 3.810 14.0% 0.817 3.0% 30% False False 15,930
60 32.100 26.105 5.995 22.0% 0.746 2.7% 19% False False 11,013
80 33.405 26.105 7.300 26.8% 0.686 2.5% 16% False False 8,591
100 37.450 26.105 11.345 41.6% 0.723 2.7% 10% False False 7,030
120 37.450 26.105 11.345 41.6% 0.636 2.3% 10% False False 5,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.633
2.618 28.833
1.618 28.343
1.000 28.040
0.618 27.853
HIGH 27.550
0.618 27.363
0.500 27.305
0.382 27.247
LOW 27.060
0.618 26.757
1.000 26.570
1.618 26.267
2.618 25.777
4.250 24.978
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 27.305 27.159
PP 27.285 27.073
S1 27.265 26.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.