COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 26.770 27.105 0.335 1.3% 27.500
High 27.240 27.350 0.110 0.4% 28.445
Low 26.760 26.425 -0.335 -1.3% 26.905
Close 27.023 27.161 0.138 0.5% 27.070
Range 0.480 0.925 0.445 92.7% 1.540
ATR 0.822 0.830 0.007 0.9% 0.000
Volume 31,841 39,898 8,057 25.3% 105,956
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.754 29.382 27.670
R3 28.829 28.457 27.415
R2 27.904 27.904 27.331
R1 27.532 27.532 27.246 27.718
PP 26.979 26.979 26.979 27.072
S1 26.607 26.607 27.076 26.793
S2 26.054 26.054 26.991
S3 25.129 25.682 26.907
S4 24.204 24.757 26.652
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.093 31.122 27.917
R3 30.553 29.582 27.494
R2 29.013 29.013 27.352
R1 28.042 28.042 27.211 27.758
PP 27.473 27.473 27.473 27.331
S1 26.502 26.502 26.929 26.218
S2 25.933 25.933 26.788
S3 24.393 24.962 26.647
S4 22.853 23.422 26.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.795 26.425 1.370 5.0% 0.755 2.8% 54% False True 33,265
10 28.445 26.105 2.340 8.6% 0.881 3.2% 45% False False 34,308
20 29.135 26.105 3.030 11.2% 0.827 3.0% 35% False False 26,896
40 29.915 26.105 3.810 14.0% 0.832 3.1% 28% False False 15,306
60 32.100 26.105 5.995 22.1% 0.740 2.7% 18% False False 10,627
80 33.405 26.105 7.300 26.9% 0.690 2.5% 14% False False 8,279
100 37.450 26.105 11.345 41.8% 0.721 2.7% 9% False False 6,771
120 37.450 26.105 11.345 41.8% 0.631 2.3% 9% False False 5,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.281
2.618 29.772
1.618 28.847
1.000 28.275
0.618 27.922
HIGH 27.350
0.618 26.997
0.500 26.888
0.382 26.778
LOW 26.425
0.618 25.853
1.000 25.500
1.618 24.928
2.618 24.003
4.250 22.494
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 27.070 27.108
PP 26.979 27.055
S1 26.888 27.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.