COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 27.440 26.770 -0.670 -2.4% 27.500
High 27.580 27.240 -0.340 -1.2% 28.445
Low 26.710 26.760 0.050 0.2% 26.905
Close 26.882 27.023 0.141 0.5% 27.070
Range 0.870 0.480 -0.390 -44.8% 1.540
ATR 0.849 0.822 -0.026 -3.1% 0.000
Volume 34,004 31,841 -2,163 -6.4% 105,956
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.448 28.215 27.287
R3 27.968 27.735 27.155
R2 27.488 27.488 27.111
R1 27.255 27.255 27.067 27.372
PP 27.008 27.008 27.008 27.066
S1 26.775 26.775 26.979 26.892
S2 26.528 26.528 26.935
S3 26.048 26.295 26.891
S4 25.568 25.815 26.759
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.093 31.122 27.917
R3 30.553 29.582 27.494
R2 29.013 29.013 27.352
R1 28.042 28.042 27.211 27.758
PP 27.473 27.473 27.473 27.331
S1 26.502 26.502 26.929 26.218
S2 25.933 25.933 26.788
S3 24.393 24.962 26.647
S4 22.853 23.422 26.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.380 26.710 1.670 6.2% 0.747 2.8% 19% False False 34,140
10 28.445 26.105 2.340 8.7% 0.856 3.2% 39% False False 34,866
20 29.135 26.105 3.030 11.2% 0.798 3.0% 30% False False 25,330
40 29.915 26.105 3.810 14.1% 0.829 3.1% 24% False False 14,331
60 32.100 26.105 5.995 22.2% 0.731 2.7% 15% False False 9,976
80 33.405 26.105 7.300 27.0% 0.685 2.5% 13% False False 7,808
100 37.450 26.105 11.345 42.0% 0.712 2.6% 8% False False 6,374
120 37.450 26.105 11.345 42.0% 0.627 2.3% 8% False False 5,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.280
2.618 28.497
1.618 28.017
1.000 27.720
0.618 27.537
HIGH 27.240
0.618 27.057
0.500 27.000
0.382 26.943
LOW 26.760
0.618 26.463
1.000 26.280
1.618 25.983
2.618 25.503
4.250 24.720
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 27.015 27.145
PP 27.008 27.104
S1 27.000 27.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.