COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 27.035 27.440 0.405 1.5% 27.500
High 27.480 27.580 0.100 0.4% 28.445
Low 26.870 26.710 -0.160 -0.6% 26.905
Close 27.444 26.882 -0.562 -2.0% 27.070
Range 0.610 0.870 0.260 42.6% 1.540
ATR 0.847 0.849 0.002 0.2% 0.000
Volume 21,901 34,004 12,103 55.3% 105,956
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.667 29.145 27.361
R3 28.797 28.275 27.121
R2 27.927 27.927 27.042
R1 27.405 27.405 26.962 27.231
PP 27.057 27.057 27.057 26.971
S1 26.535 26.535 26.802 26.361
S2 26.187 26.187 26.723
S3 25.317 25.665 26.643
S4 24.447 24.795 26.404
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.093 31.122 27.917
R3 30.553 29.582 27.494
R2 29.013 29.013 27.352
R1 28.042 28.042 27.211 27.758
PP 27.473 27.473 27.473 27.331
S1 26.502 26.502 26.929 26.218
S2 25.933 25.933 26.788
S3 24.393 24.962 26.647
S4 22.853 23.422 26.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 26.710 1.735 6.5% 0.862 3.2% 10% False True 27,790
10 28.445 26.105 2.340 8.7% 0.884 3.3% 33% False False 35,092
20 29.135 26.105 3.030 11.3% 0.806 3.0% 26% False False 24,007
40 29.915 26.105 3.810 14.2% 0.837 3.1% 20% False False 13,549
60 32.100 26.105 5.995 22.3% 0.725 2.7% 13% False False 9,468
80 33.405 26.105 7.300 27.2% 0.680 2.5% 11% False False 7,421
100 37.450 26.105 11.345 42.2% 0.707 2.6% 7% False False 6,056
120 37.450 26.105 11.345 42.2% 0.624 2.3% 7% False False 5,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.278
2.618 29.858
1.618 28.988
1.000 28.450
0.618 28.118
HIGH 27.580
0.618 27.248
0.500 27.145
0.382 27.042
LOW 26.710
0.618 26.172
1.000 25.840
1.618 25.302
2.618 24.432
4.250 23.013
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 27.145 27.253
PP 27.057 27.129
S1 26.970 27.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.