COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 27.670 27.035 -0.635 -2.3% 27.500
High 27.795 27.480 -0.315 -1.1% 28.445
Low 26.905 26.870 -0.035 -0.1% 26.905
Close 27.070 27.444 0.374 1.4% 27.070
Range 0.890 0.610 -0.280 -31.5% 1.540
ATR 0.865 0.847 -0.018 -2.1% 0.000
Volume 38,681 21,901 -16,780 -43.4% 105,956
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.095 28.879 27.780
R3 28.485 28.269 27.612
R2 27.875 27.875 27.556
R1 27.659 27.659 27.500 27.767
PP 27.265 27.265 27.265 27.319
S1 27.049 27.049 27.388 27.157
S2 26.655 26.655 27.332
S3 26.045 26.439 27.276
S4 25.435 25.829 27.109
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.093 31.122 27.917
R3 30.553 29.582 27.494
R2 29.013 29.013 27.352
R1 28.042 28.042 27.211 27.758
PP 27.473 27.473 27.473 27.331
S1 26.502 26.502 26.929 26.218
S2 25.933 25.933 26.788
S3 24.393 24.962 26.647
S4 22.853 23.422 26.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 26.870 1.575 5.7% 0.772 2.8% 36% False True 25,571
10 28.445 26.105 2.340 8.5% 0.899 3.3% 57% False False 36,266
20 29.135 26.105 3.030 11.0% 0.798 2.9% 44% False False 22,585
40 29.915 26.105 3.810 13.9% 0.828 3.0% 35% False False 12,728
60 32.485 26.105 6.380 23.2% 0.727 2.6% 21% False False 8,922
80 33.405 26.105 7.300 26.6% 0.679 2.5% 18% False False 7,012
100 37.450 26.105 11.345 41.3% 0.702 2.6% 12% False False 5,717
120 37.450 26.105 11.345 41.3% 0.619 2.3% 12% False False 4,814
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.073
2.618 29.077
1.618 28.467
1.000 28.090
0.618 27.857
HIGH 27.480
0.618 27.247
0.500 27.175
0.382 27.103
LOW 26.870
0.618 26.493
1.000 26.260
1.618 25.883
2.618 25.273
4.250 24.278
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 27.354 27.625
PP 27.265 27.565
S1 27.175 27.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.