COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 28.125 27.670 -0.455 -1.6% 27.500
High 28.380 27.795 -0.585 -2.1% 28.445
Low 27.495 26.905 -0.590 -2.1% 26.905
Close 27.672 27.070 -0.602 -2.2% 27.070
Range 0.885 0.890 0.005 0.6% 1.540
ATR 0.863 0.865 0.002 0.2% 0.000
Volume 44,277 38,681 -5,596 -12.6% 105,956
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.927 29.388 27.560
R3 29.037 28.498 27.315
R2 28.147 28.147 27.233
R1 27.608 27.608 27.152 27.433
PP 27.257 27.257 27.257 27.169
S1 26.718 26.718 26.988 26.543
S2 26.367 26.367 26.907
S3 25.477 25.828 26.825
S4 24.587 24.938 26.581
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 32.093 31.122 27.917
R3 30.553 29.582 27.494
R2 29.013 29.013 27.352
R1 28.042 28.042 27.211 27.758
PP 27.473 27.473 27.473 27.331
S1 26.502 26.502 26.929 26.218
S2 25.933 25.933 26.788
S3 24.393 24.962 26.647
S4 22.853 23.422 26.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 26.265 2.180 8.1% 0.980 3.6% 37% False False 31,631
10 28.445 26.105 2.340 8.6% 0.886 3.3% 41% False False 35,994
20 29.135 26.105 3.030 11.2% 0.800 3.0% 32% False False 22,148
40 29.915 26.105 3.810 14.1% 0.821 3.0% 25% False False 12,227
60 32.649 26.105 6.544 24.2% 0.733 2.7% 15% False False 8,583
80 33.560 26.105 7.455 27.5% 0.691 2.6% 13% False False 6,745
100 37.450 26.105 11.345 41.9% 0.696 2.6% 9% False False 5,499
120 37.450 26.105 11.345 41.9% 0.614 2.3% 9% False False 4,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.578
2.618 30.125
1.618 29.235
1.000 28.685
0.618 28.345
HIGH 27.795
0.618 27.455
0.500 27.350
0.382 27.245
LOW 26.905
0.618 26.355
1.000 26.015
1.618 25.465
2.618 24.575
4.250 23.123
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 27.350 27.675
PP 27.257 27.473
S1 27.163 27.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.