COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 27.425 28.125 0.700 2.6% 26.880
High 28.445 28.380 -0.065 -0.2% 27.915
Low 27.390 27.495 0.105 0.4% 26.105
Close 28.280 27.672 -0.608 -2.1% 27.612
Range 1.055 0.885 -0.170 -16.1% 1.810
ATR 0.862 0.863 0.002 0.2% 0.000
Volume 89 44,277 44,188 49,649.4% 234,811
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.504 29.973 28.159
R3 29.619 29.088 27.915
R2 28.734 28.734 27.834
R1 28.203 28.203 27.753 28.026
PP 27.849 27.849 27.849 27.761
S1 27.318 27.318 27.591 27.141
S2 26.964 26.964 27.510
S3 26.079 26.433 27.429
S4 25.194 25.548 27.185
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.641 31.936 28.608
R3 30.831 30.126 28.110
R2 29.021 29.021 27.944
R1 28.316 28.316 27.778 28.669
PP 27.211 27.211 27.211 27.387
S1 26.506 26.506 27.446 26.859
S2 25.401 25.401 27.280
S3 23.591 24.696 27.114
S4 21.781 22.886 26.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 26.105 2.340 8.5% 1.006 3.6% 67% False False 35,352
10 28.445 26.105 2.340 8.5% 0.924 3.3% 67% False False 33,723
20 29.690 26.105 3.585 13.0% 0.819 3.0% 44% False False 20,572
40 29.915 26.105 3.810 13.8% 0.815 2.9% 41% False False 11,287
60 32.649 26.105 6.544 23.6% 0.722 2.6% 24% False False 7,965
80 33.925 26.105 7.820 28.3% 0.690 2.5% 20% False False 6,269
100 37.450 26.105 11.345 41.0% 0.690 2.5% 14% False False 5,119
120 37.450 26.105 11.345 41.0% 0.609 2.2% 14% False False 4,313
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.141
2.618 30.697
1.618 29.812
1.000 29.265
0.618 28.927
HIGH 28.380
0.618 28.042
0.500 27.938
0.382 27.833
LOW 27.495
0.618 26.948
1.000 26.610
1.618 26.063
2.618 25.178
4.250 23.734
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 27.938 27.815
PP 27.849 27.767
S1 27.761 27.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.