COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 27.500 27.425 -0.075 -0.3% 26.880
High 27.605 28.445 0.840 3.0% 27.915
Low 27.185 27.390 0.205 0.8% 26.105
Close 27.499 28.280 0.781 2.8% 27.612
Range 0.420 1.055 0.635 151.2% 1.810
ATR 0.847 0.862 0.015 1.8% 0.000
Volume 22,909 89 -22,820 -99.6% 234,811
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.203 30.797 28.860
R3 30.148 29.742 28.570
R2 29.093 29.093 28.473
R1 28.687 28.687 28.377 28.890
PP 28.038 28.038 28.038 28.140
S1 27.632 27.632 28.183 27.835
S2 26.983 26.983 28.087
S3 25.928 26.577 27.990
S4 24.873 25.522 27.700
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.641 31.936 28.608
R3 30.831 30.126 28.110
R2 29.021 29.021 27.944
R1 28.316 28.316 27.778 28.669
PP 27.211 27.211 27.211 27.387
S1 26.506 26.506 27.446 26.859
S2 25.401 25.401 27.280
S3 23.591 24.696 27.114
S4 21.781 22.886 26.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 26.105 2.340 8.3% 0.965 3.4% 93% True False 35,591
10 28.650 26.105 2.545 9.0% 0.930 3.3% 85% False False 30,501
20 29.915 26.105 3.810 13.5% 0.846 3.0% 57% False False 18,673
40 30.120 26.105 4.015 14.2% 0.816 2.9% 54% False False 10,194
60 32.649 26.105 6.544 23.1% 0.715 2.5% 33% False False 7,245
80 34.190 26.105 8.085 28.6% 0.687 2.4% 27% False False 5,733
100 37.450 26.105 11.345 40.1% 0.681 2.4% 19% False False 4,682
120 37.450 26.105 11.345 40.1% 0.603 2.1% 19% False False 3,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.929
2.618 31.207
1.618 30.152
1.000 29.500
0.618 29.097
HIGH 28.445
0.618 28.042
0.500 27.918
0.382 27.793
LOW 27.390
0.618 26.738
1.000 26.335
1.618 25.683
2.618 24.628
4.250 22.906
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 28.159 27.972
PP 28.038 27.663
S1 27.918 27.355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.