COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 26.325 27.500 1.175 4.5% 26.880
High 27.915 27.605 -0.310 -1.1% 27.915
Low 26.265 27.185 0.920 3.5% 26.105
Close 27.612 27.499 -0.113 -0.4% 27.612
Range 1.650 0.420 -1.230 -74.5% 1.810
ATR 0.879 0.847 -0.032 -3.7% 0.000
Volume 52,202 22,909 -29,293 -56.1% 234,811
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.690 28.514 27.730
R3 28.270 28.094 27.615
R2 27.850 27.850 27.576
R1 27.674 27.674 27.538 27.552
PP 27.430 27.430 27.430 27.369
S1 27.254 27.254 27.461 27.132
S2 27.010 27.010 27.422
S3 26.590 26.834 27.384
S4 26.170 26.414 27.268
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.641 31.936 28.608
R3 30.831 30.126 28.110
R2 29.021 29.021 27.944
R1 28.316 28.316 27.778 28.669
PP 27.211 27.211 27.211 27.387
S1 26.506 26.506 27.446 26.859
S2 25.401 25.401 27.280
S3 23.591 24.696 27.114
S4 21.781 22.886 26.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.915 26.105 1.810 6.6% 0.905 3.3% 77% False False 42,394
10 28.940 26.105 2.835 10.3% 0.884 3.2% 49% False False 31,086
20 29.915 26.105 3.810 13.9% 0.816 3.0% 37% False False 18,732
40 30.425 26.105 4.320 15.7% 0.804 2.9% 32% False False 10,238
60 32.649 26.105 6.544 23.8% 0.707 2.6% 21% False False 7,280
80 34.450 26.105 8.345 30.3% 0.687 2.5% 17% False False 5,739
100 37.450 26.105 11.345 41.3% 0.670 2.4% 12% False False 4,700
120 37.450 26.105 11.345 41.3% 0.594 2.2% 12% False False 3,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.390
2.618 28.705
1.618 28.285
1.000 28.025
0.618 27.865
HIGH 27.605
0.618 27.445
0.500 27.395
0.382 27.345
LOW 27.185
0.618 26.925
1.000 26.765
1.618 26.505
2.618 26.085
4.250 25.400
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 27.464 27.336
PP 27.430 27.173
S1 27.395 27.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.