COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 26.920 26.325 -0.595 -2.2% 26.880
High 27.125 27.915 0.790 2.9% 27.915
Low 26.105 26.265 0.160 0.6% 26.105
Close 26.291 27.612 1.321 5.0% 27.612
Range 1.020 1.650 0.630 61.8% 1.810
ATR 0.820 0.879 0.059 7.2% 0.000
Volume 57,286 52,202 -5,084 -8.9% 234,811
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.214 31.563 28.520
R3 30.564 29.913 28.066
R2 28.914 28.914 27.915
R1 28.263 28.263 27.763 28.589
PP 27.264 27.264 27.264 27.427
S1 26.613 26.613 27.461 26.939
S2 25.614 25.614 27.310
S3 23.964 24.963 27.158
S4 22.314 23.313 26.705
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.641 31.936 28.608
R3 30.831 30.126 28.110
R2 29.021 29.021 27.944
R1 28.316 28.316 27.778 28.669
PP 27.211 27.211 27.211 27.387
S1 26.506 26.506 27.446 26.859
S2 25.401 25.401 27.280
S3 23.591 24.696 27.114
S4 21.781 22.886 26.617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.915 26.105 1.810 6.6% 1.026 3.7% 83% True False 46,962
10 29.075 26.105 2.970 10.8% 0.919 3.3% 51% False False 29,307
20 29.915 26.105 3.810 13.8% 0.825 3.0% 40% False False 17,834
40 30.500 26.105 4.395 15.9% 0.808 2.9% 34% False False 9,719
60 32.649 26.105 6.544 23.7% 0.706 2.6% 23% False False 6,912
80 34.450 26.105 8.345 30.2% 0.689 2.5% 18% False False 5,469
100 37.450 26.105 11.345 41.1% 0.666 2.4% 13% False False 4,473
120 37.450 26.105 11.345 41.1% 0.593 2.1% 13% False False 3,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 85 trading days
Fibonacci Retracements and Extensions
4.250 34.928
2.618 32.235
1.618 30.585
1.000 29.565
0.618 28.935
HIGH 27.915
0.618 27.285
0.500 27.090
0.382 26.895
LOW 26.265
0.618 25.245
1.000 24.615
1.618 23.595
2.618 21.945
4.250 19.253
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 27.438 27.411
PP 27.264 27.211
S1 27.090 27.010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.