COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 27.100 26.920 -0.180 -0.7% 29.020
High 27.345 27.125 -0.220 -0.8% 29.075
Low 26.665 26.105 -0.560 -2.1% 26.570
Close 27.000 26.291 -0.709 -2.6% 26.724
Range 0.680 1.020 0.340 50.0% 2.505
ATR 0.804 0.820 0.015 1.9% 0.000
Volume 45,470 57,286 11,816 26.0% 58,268
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.567 28.949 26.852
R3 28.547 27.929 26.572
R2 27.527 27.527 26.478
R1 26.909 26.909 26.385 26.708
PP 26.507 26.507 26.507 26.407
S1 25.889 25.889 26.198 25.688
S2 25.487 25.487 26.104
S3 24.467 24.869 26.011
S4 23.447 23.849 25.730
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.971 33.353 28.102
R3 32.466 30.848 27.413
R2 29.961 29.961 27.183
R1 28.343 28.343 26.954 27.900
PP 27.456 27.456 27.456 27.235
S1 25.838 25.838 26.494 25.395
S2 24.951 24.951 26.265
S3 22.446 23.333 26.035
S4 19.941 20.828 25.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.660 26.105 1.555 5.9% 0.791 3.0% 12% False True 40,356
10 29.075 26.105 2.970 11.3% 0.785 3.0% 6% False True 24,631
20 29.915 26.105 3.810 14.5% 0.813 3.1% 5% False True 15,392
40 30.505 26.105 4.400 16.7% 0.780 3.0% 4% False True 8,440
60 32.649 26.105 6.544 24.9% 0.696 2.6% 3% False True 6,056
80 34.450 26.105 8.345 31.7% 0.677 2.6% 2% False True 4,821
100 37.450 26.105 11.345 43.2% 0.650 2.5% 2% False True 3,953
120 37.450 26.105 11.345 43.2% 0.581 2.2% 2% False True 3,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.460
2.618 29.795
1.618 28.775
1.000 28.145
0.618 27.755
HIGH 27.125
0.618 26.735
0.500 26.615
0.382 26.495
LOW 26.105
0.618 25.475
1.000 25.085
1.618 24.455
2.618 23.435
4.250 21.770
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 26.615 26.833
PP 26.507 26.652
S1 26.399 26.472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.