COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 27.530 27.100 -0.430 -1.6% 29.020
High 27.560 27.345 -0.215 -0.8% 29.075
Low 26.805 26.665 -0.140 -0.5% 26.570
Close 27.103 27.000 -0.103 -0.4% 26.724
Range 0.755 0.680 -0.075 -9.9% 2.505
ATR 0.814 0.804 -0.010 -1.2% 0.000
Volume 34,104 45,470 11,366 33.3% 58,268
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.043 28.702 27.374
R3 28.363 28.022 27.187
R2 27.683 27.683 27.125
R1 27.342 27.342 27.062 27.173
PP 27.003 27.003 27.003 26.919
S1 26.662 26.662 26.938 26.493
S2 26.323 26.323 26.875
S3 25.643 25.982 26.813
S4 24.963 25.302 26.626
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.971 33.353 28.102
R3 32.466 30.848 27.413
R2 29.961 29.961 27.183
R1 28.343 28.343 26.954 27.900
PP 27.456 27.456 27.456 27.235
S1 25.838 25.838 26.494 25.395
S2 24.951 24.951 26.265
S3 22.446 23.333 26.035
S4 19.941 20.828 25.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.130 26.570 1.560 5.8% 0.841 3.1% 28% False False 32,095
10 29.135 26.570 2.565 9.5% 0.773 2.9% 17% False False 19,484
20 29.915 26.570 3.345 12.4% 0.793 2.9% 13% False False 12,685
40 31.050 26.570 4.480 16.6% 0.768 2.8% 10% False False 7,024
60 33.405 26.570 6.835 25.3% 0.691 2.6% 6% False False 5,115
80 34.450 26.570 7.880 29.2% 0.679 2.5% 5% False False 4,117
100 37.450 26.570 10.880 40.3% 0.644 2.4% 4% False False 3,382
120 37.450 26.570 10.880 40.3% 0.576 2.1% 4% False False 2,845
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.235
2.618 29.125
1.618 28.445
1.000 28.025
0.618 27.765
HIGH 27.345
0.618 27.085
0.500 27.005
0.382 26.925
LOW 26.665
0.618 26.245
1.000 25.985
1.618 25.565
2.618 24.885
4.250 23.775
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 27.005 27.148
PP 27.003 27.098
S1 27.002 27.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.