COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 26.880 27.530 0.650 2.4% 29.020
High 27.660 27.560 -0.100 -0.4% 29.075
Low 26.635 26.805 0.170 0.6% 26.570
Close 27.587 27.103 -0.484 -1.8% 26.724
Range 1.025 0.755 -0.270 -26.3% 2.505
ATR 0.816 0.814 -0.002 -0.3% 0.000
Volume 45,749 34,104 -11,645 -25.5% 58,268
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.421 29.017 27.518
R3 28.666 28.262 27.311
R2 27.911 27.911 27.241
R1 27.507 27.507 27.172 27.332
PP 27.156 27.156 27.156 27.068
S1 26.752 26.752 27.034 26.577
S2 26.401 26.401 26.965
S3 25.646 25.997 26.895
S4 24.891 25.242 26.688
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.971 33.353 28.102
R3 32.466 30.848 27.413
R2 29.961 29.961 27.183
R1 28.343 28.343 26.954 27.900
PP 27.456 27.456 27.456 27.235
S1 25.838 25.838 26.494 25.395
S2 24.951 24.951 26.265
S3 22.446 23.333 26.035
S4 19.941 20.828 25.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.650 26.570 2.080 7.7% 0.895 3.3% 26% False False 25,412
10 29.135 26.570 2.565 9.5% 0.740 2.7% 21% False False 15,795
20 29.915 26.570 3.345 12.3% 0.786 2.9% 16% False False 10,626
40 31.330 26.570 4.760 17.6% 0.762 2.8% 11% False False 5,931
60 33.405 26.570 6.835 25.2% 0.694 2.6% 8% False False 4,365
80 34.625 26.570 8.055 29.7% 0.681 2.5% 7% False False 3,550
100 37.450 26.570 10.880 40.1% 0.644 2.4% 5% False False 2,930
120 37.450 26.570 10.880 40.1% 0.574 2.1% 5% False False 2,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.769
2.618 29.537
1.618 28.782
1.000 28.315
0.618 28.027
HIGH 27.560
0.618 27.272
0.500 27.183
0.382 27.093
LOW 26.805
0.618 26.338
1.000 26.050
1.618 25.583
2.618 24.828
4.250 23.596
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 27.183 27.115
PP 27.156 27.111
S1 27.130 27.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.