COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 26.875 26.880 0.005 0.0% 29.020
High 27.045 27.660 0.615 2.3% 29.075
Low 26.570 26.635 0.065 0.2% 26.570
Close 26.724 27.587 0.863 3.2% 26.724
Range 0.475 1.025 0.550 115.8% 2.505
ATR 0.800 0.816 0.016 2.0% 0.000
Volume 19,173 45,749 26,576 138.6% 58,268
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.369 30.003 28.151
R3 29.344 28.978 27.869
R2 28.319 28.319 27.775
R1 27.953 27.953 27.681 28.136
PP 27.294 27.294 27.294 27.386
S1 26.928 26.928 27.493 27.111
S2 26.269 26.269 27.399
S3 25.244 25.903 27.305
S4 24.219 24.878 27.023
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.971 33.353 28.102
R3 32.466 30.848 27.413
R2 29.961 29.961 27.183
R1 28.343 28.343 26.954 27.900
PP 27.456 27.456 27.456 27.235
S1 25.838 25.838 26.494 25.395
S2 24.951 24.951 26.265
S3 22.446 23.333 26.035
S4 19.941 20.828 25.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.940 26.570 2.370 8.6% 0.862 3.1% 43% False False 19,778
10 29.135 26.570 2.565 9.3% 0.729 2.6% 40% False False 12,922
20 29.915 26.570 3.345 12.1% 0.799 2.9% 30% False False 8,987
40 31.455 26.570 4.885 17.7% 0.759 2.7% 21% False False 5,090
60 33.405 26.570 6.835 24.8% 0.685 2.5% 15% False False 3,802
80 35.380 26.570 8.810 31.9% 0.681 2.5% 12% False False 3,129
100 37.450 26.570 10.880 39.4% 0.639 2.3% 9% False False 2,591
120 37.450 26.570 10.880 39.4% 0.570 2.1% 9% False False 2,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.016
2.618 30.343
1.618 29.318
1.000 28.685
0.618 28.293
HIGH 27.660
0.618 27.268
0.500 27.148
0.382 27.027
LOW 26.635
0.618 26.002
1.000 25.610
1.618 24.977
2.618 23.952
4.250 22.279
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 27.441 27.508
PP 27.294 27.429
S1 27.148 27.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.