COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 28.110 26.875 -1.235 -4.4% 29.020
High 28.130 27.045 -1.085 -3.9% 29.075
Low 26.860 26.570 -0.290 -1.1% 26.570
Close 26.900 26.724 -0.176 -0.7% 26.724
Range 1.270 0.475 -0.795 -62.6% 2.505
ATR 0.825 0.800 -0.025 -3.0% 0.000
Volume 15,979 19,173 3,194 20.0% 58,268
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.205 27.939 26.985
R3 27.730 27.464 26.855
R2 27.255 27.255 26.811
R1 26.989 26.989 26.768 26.885
PP 26.780 26.780 26.780 26.727
S1 26.514 26.514 26.680 26.410
S2 26.305 26.305 26.637
S3 25.830 26.039 26.593
S4 25.355 25.564 26.463
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.971 33.353 28.102
R3 32.466 30.848 27.413
R2 29.961 29.961 27.183
R1 28.343 28.343 26.954 27.900
PP 27.456 27.456 27.456 27.235
S1 25.838 25.838 26.494 25.395
S2 24.951 24.951 26.265
S3 22.446 23.333 26.035
S4 19.941 20.828 25.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.075 26.570 2.505 9.4% 0.812 3.0% 6% False True 11,653
10 29.135 26.570 2.565 9.6% 0.698 2.6% 6% False True 8,904
20 29.915 26.570 3.345 12.5% 0.778 2.9% 5% False True 6,805
40 31.510 26.570 4.940 18.5% 0.743 2.8% 3% False True 3,966
60 33.405 26.570 6.835 25.6% 0.672 2.5% 2% False True 3,068
80 35.762 26.570 9.192 34.4% 0.679 2.5% 2% False True 2,570
100 37.450 26.570 10.880 40.7% 0.630 2.4% 1% False True 2,135
120 37.450 26.570 10.880 40.7% 0.563 2.1% 1% False True 1,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.064
2.618 28.289
1.618 27.814
1.000 27.520
0.618 27.339
HIGH 27.045
0.618 26.864
0.500 26.808
0.382 26.751
LOW 26.570
0.618 26.276
1.000 26.095
1.618 25.801
2.618 25.326
4.250 24.551
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 26.808 27.610
PP 26.780 27.315
S1 26.752 27.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.